CryptoAI (CAI) Live Price

CryptoAI logo
CAICryptoAI
JPY 0.705285+2.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,226,662
0.07%
Circulating Supply
0 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

CryptoAI Price Today

CryptoAI Price
JPY 0.705285

Price Change

JPY 0.02032882
2.97%
24h Low / 24h High
JPY 0.669786 / JPY 0.715289

Trading Volume

JPY 1,226,662
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CryptoAI Supply

Circulating Supply
0 CAI
Total Supply
100,000,000 CAI
Max Supply
100,000,000 CAI

CryptoAI Market Cap

Fully Diluted
Market Cap

JPY 70,526,260
2.62%

CryptoAI Price Yesterday

Yesterday's Low / High
JPY 0.68700755 / JPY 0.68748002
Yesterday's Open / Close
JPY 0.68700755 / JPY 0.68748002
Yesterday's Change
2.63%
Yesterday's Volume
JPY 1,782,669.3

CryptoAI Price History

7d Low / 7d High
JPY 0.0042221838 / JPY 0.0050349706
30d Low / 30d High
JPY 0.68116018 / JPY 0.70256112
90d Low / 90d High
JPY 0.66284762 / JPY 0.73505993
52 Week Low / 52 Week High
JPY 0.66284762 / JPY 0.81456272
All Time HighFeb 7, 2023 (1 years ago)
JPY 14.72
95.21%
All Time LowOct 12, 2023 (7 months ago)
JPY 0.392115
79.79%

Data provided by Coingecko API

CAI to JPY converter

CryptoAI
CryptoAICAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoAI Price Chart (CAI to JPY)

CAIJPY by TradingView

CryptoAI Exchanges

Instant crypto to crypto exchange coming soon!

CryptoAI Historical Price Data (JPY)

Date
5/31/2024
JPY 0.700138
JPY 0
JPY 0.70118
JPY 0.68116
5/30/2024
JPY 0.691381
JPY 0.700138
JPY 0.714414
JPY 0.662848
5/29/2024
JPY 0.705462
JPY 0.691381
JPY 0.720517
JPY 0.683213
5/28/2024
JPY 0.732851
JPY 0.705462
JPY 0.73506
JPY 0.70369
5/27/2024
JPY 0.767633
JPY 0.732851
JPY 0.772907
JPY 0.721671
5/26/2024
JPY 0.786909
JPY 0.767633
JPY 0.790213
JPY 0.767529
5/25/2024
JPY 0.794034
JPY 0.786909
JPY 0.814563
JPY 0.786365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,815
0.37%
Market CapJPY 1.33T
VolumeJPY 11.37B
2
JPY 3,824.74
1.22%
Market CapJPY 458.8B
VolumeJPY 7.51B
4
JPY 604.84
1.74%
Market CapJPY 93B
VolumeJPY 571.94M
5
JPY 167.01
0.45%
Market CapJPY 76.72B
VolumeJPY 1.03B
8
JPY 0.519892
0.23%
Market CapJPY 28.8B
VolumeJPY 424.14M
9
JPY 0.161264
0.73%
Market CapJPY 23.26B
VolumeJPY 477.95M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API