CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
BRL 0.380564+1.08%
Market Cap
BRL 7.54M
1.02%
Volume (24)
BRL 120,016
0.41%
Circulating Supply
19,833,340 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
BRL 0.380564

Price Change

BRL 0.00405017
1.08%
24h Low / 24h High
BRL 0.371001 / BRL 0.380579

Trading Volume

BRL 120,016
0.41%
Volume / Market Cap
0.015921006
Market Dominance
0.000051939111%
Market Rank
#2597

CryptoGPT Supply

Circulating Supply
19,833,340.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
BRL 7,538,217
1.02%

Fully Diluted
Market Cap

BRL 7,596,761
0.52%

CryptoGPT Price Yesterday

Yesterday's Low / High
BRL 0.37729371 / BRL 0.37895832
Yesterday's Open / Close
BRL 0.37729371 / BRL 0.37895832
Yesterday's Change
0.64%
Yesterday's Volume
BRL 110,761.4

CryptoGPT Price History

7d Low / 7d High
BRL 0.064446035 / BRL 0.074526035
30d Low / 30d High
BRL 0.36503808 / BRL 0.38036786
90d Low / 90d High
BRL 0.36503808 / BRL 0.38036786
52 Week Low / 52 Week High
BRL 0.33810323 / BRL 0.39098594
All Time HighApr 8, 2024 (2 months ago)
BRL 8.82
95.69%
All Time LowMay 16, 2024 (23 days ago)
BRL 0.337125
12.78%

Data provided by Coingecko API

CRGPT to BRL converter

CryptoGPT
CryptoGPTCRGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to BRL)

CRGPTBRL by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (BRL)

Date
6/8/2024
BRL 0.375181
BRL 0
BRL 0.380368
BRL 0.373094
6/7/2024
BRL 0.372072
BRL 0.375181
BRL 0.379781
BRL 0.365038
6/6/2024
BRL 0.376971
BRL 0.372072
BRL 0.376971
BRL 0.368655
6/5/2024
BRL 0.371904
BRL 0.376971
BRL 0.379046
BRL 0.370784
6/4/2024
BRL 0.373897
BRL 0.371904
BRL 0.37582
BRL 0.368781
6/3/2024
BRL 0.370985
BRL 0.373897
BRL 0.374655
BRL 0.368358
6/2/2024
BRL 0.358646
BRL 0.370985
BRL 0.390986
BRL 0.338103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,256
0.21%
Market CapBRL 1.37T
VolumeBRL 11.92B
2
BRL 3,681.47
0.12%
Market CapBRL 442.19B
VolumeBRL 7.15B
4
BRL 680.96
0.16%
Market CapBRL 104.77B
VolumeBRL 887.48M
5
BRL 158.32
2.39%
Market CapBRL 72.82B
VolumeBRL 1.58B
8
BRL 0.49
0.87%
Market CapBRL 27.41B
VolumeBRL 548.12M
9
BRL 0.15
0.95%
Market CapBRL 21.18B
VolumeBRL 770.02M

Data provided by Coingecko API

More Cryptocurrencies

2593
BRL 0.01
0.52%
Market CapBRL 7.58M
VolumeBRL 20
2594
BRL 0.02
0.22%
Market CapBRL 7.58M
VolumeBRL 48,926
2595
BRL 0.03
1.90%
Market CapBRL 7.58M
VolumeBRL 9,178
2598
BRL 0.03
0.51%
Market CapBRL 7.53M
VolumeBRL 8,786
2599
BRL 0.01
0.63%
Market CapBRL 7.53M
VolumeBRL 1.06M

Data provided by Coingecko API