CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
0.065341+0.80%
Market Cap
€1.3M
1.00%
Volume (24)
23,854
2.75%
Circulating Supply
19,833,340 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
€0.065341

Price Change

€0.00051819
0.80%
24h Low / 24h High
€0.06425 / €0.065564

Trading Volume

€23,854
2.75%
Volume / Market Cap
0.018381582
Market Dominance
0.000050989341%
Market Rank
#2627

CryptoGPT Supply

Circulating Supply
19,833,340.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
€1,297,712
1.00%

Fully Diluted
Market Cap

€1,307,791
0.44%

CryptoGPT Price Yesterday

Yesterday's Low / High
€0.065089777 / €0.065195259
Yesterday's Open / Close
€0.065089777 / €0.065195259
Yesterday's Change
0.30%
Yesterday's Volume
€41,032.011

CryptoGPT Price History

7d Low / 7d High
€0.064446035 / €0.080335414
30d Low / 30d High
€0.064389763 / €0.065433529
90d Low / 90d High
€0.059361694 / €0.073271177
52 Week Low / 52 Week High
€0.059361694 / €0.081336531
All Time HighApr 12, 2024 (1 months ago)
€1.61
95.94%
All Time LowJun 2, 2024 (3 days ago)
€0.059291
10.20%

Data provided by Coingecko API

CRGPT to EUR converter

CryptoGPT
CryptoGPTCRGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to EUR)

CRGPTEUR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (EUR)

Date
6/4/2024
€0.065288
€0
€0.065405
€0.06439
6/3/2024
€0.065165
€0.065288
€0.065434
€0.064567
6/2/2024
€0.062969
€0.065165
€0.068646
€0.059362
6/1/2024
€0.072531
€0.062969
€0.073271
€0.062434
5/31/2024
€0.07263
€0.072531
€0.073776
€0.072132
5/30/2024
€0.072568
€0.07263
€0.074109
€0.072129
5/29/2024
€0.081337
€0.072568
€0.081337
€0.072057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,761
1.51%
Market Cap€1.39T
Volume€36.48B
2
3,801.06
0.49%
Market Cap€455.28B
Volume€13.48B
4
702.33
6.65%
Market Cap€107.44B
Volume€2.96B
5
172.48
3.66%
Market Cap€79.08B
Volume€2.37B
8
0.53
0.15%
Market Cap€29.21B
Volume€999.94M
9
0.16
1.82%
Market Cap€23.38B
Volume€771.67M

Data provided by Coingecko API

More Cryptocurrencies

2624
0.00270636
4.16%
Market Cap€1.3M
Volume€105,960
2625
0.01
3.56%
Market Cap€1.3M
Volume€11
2626
0.04
17.98%
Market Cap€1.3M
Volume€33,545
2628
Market Cap€1.3M
Volume€47,211
Market Cap€1.29M
Volume€106,972

Data provided by Coingecko API