CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
GBP 0.056058+1.23%
Market Cap
GBP 1.11M
1.81%
Volume (24)
GBP 15,375
0.41%
Circulating Supply
19,833,340 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
GBP 0.056058

Price Change

GBP 0.00068385
1.23%
24h Low / 24h High
GBP 0.055087 / GBP 0.056075

Trading Volume

GBP 15,374.6
0.41%
Volume / Market Cap
0.013828019
Market Dominance
0.000051440368%
Market Rank
#2597

CryptoGPT Supply

Circulating Supply
19,833,340.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
GBP 1,111,844
1.81%

Fully Diluted
Market Cap

GBP 1,120,479
0.86%

CryptoGPT Price Yesterday

Yesterday's Low / High
GBP 0.05545789 / GBP 0.05570257
Yesterday's Open / Close
GBP 0.05545789 / GBP 0.05570257
Yesterday's Change
0.86%
Yesterday's Volume
GBP 16,280.669

CryptoGPT Price History

7d Low / 7d High
GBP 0.064446035 / GBP 0.074526035
30d Low / 30d High
GBP 0.054213937 / GBP 0.055909757
90d Low / 90d High
GBP 0.054213937 / GBP 0.055929217
52 Week Low / 52 Week High
GBP 0.050597484 / GBP 0.058511433
All Time HighApr 8, 2024 (2 months ago)
GBP 1.38
95.93%
All Time LowJun 2, 2024 (6 days ago)
GBP 0.050537
10.92%

Data provided by Coingecko API

CRGPT to GBP converter

CryptoGPT
CryptoGPTCRGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to GBP)

CRGPTGBP by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (GBP)

Date
6/8/2024
GBP 0.055133
GBP 0
GBP 0.05591
GBP 0.055089
6/7/2024
GBP 0.055307
GBP 0.055133
GBP 0.0559
GBP 0.054214
6/6/2024
GBP 0.055578
GBP 0.055307
GBP 0.055674
GBP 0.054845
6/5/2024
GBP 0.05505
GBP 0.055578
GBP 0.055929
GBP 0.054861
6/4/2024
GBP 0.055592
GBP 0.05505
GBP 0.05566
GBP 0.054819
6/3/2024
GBP 0.055499
GBP 0.055592
GBP 0.055721
GBP 0.054985
6/2/2024
GBP 0.053672
GBP 0.055499
GBP 0.058511
GBP 0.050597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 18 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,314
0.10%
Market CapGBP 1.37T
VolumeGBP 8.97B
2
GBP 3,686.73
0.21%
Market CapGBP 442.97B
VolumeGBP 6.95B
4
GBP 680.55
1.78%
Market CapGBP 104.71B
VolumeGBP 900.45M
5
GBP 159.27
2.08%
Market CapGBP 73.37B
VolumeGBP 1.59B
8
GBP 0.49405
1.07%
Market CapGBP 27.42B
VolumeGBP 612.17M
9
GBP 0.145848
1.33%
Market CapGBP 21.09B
VolumeGBP 747.72M

Data provided by Coingecko API

More Cryptocurrencies

2594
GBP 0.00422282
15.53%
Market CapGBP 1.12M
VolumeGBP 960
2595
GBP 0.056959
0.04%
Market CapGBP 1.12M
VolumeGBP 283,012
2596
GBP 0.00146224
1.14%
Market CapGBP 1.12M
VolumeGBP 1
2598
GBP 0.04691418
1.25%
Market CapGBP 1.11M
VolumeGBP 128,107
2601
GBP 0.00192139
0.51%
Market CapGBP 1.11M
VolumeGBP 156,848

Data provided by Coingecko API