CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
INR 5.93+1.28%
Market Cap
INR 117.06M
0.39%
Volume (24)
INR 2,087,618
2.85%
Circulating Supply
19,833,340 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
INR 5.93

Price Change

INR 0.075136
1.28%
24h Low / 24h High
INR 5.73 / INR 5.97

Trading Volume

INR 2,087,618
2.85%
Volume / Market Cap
0.017833386
Market Dominance
0.000050705886%
Market Rank
#2632

CryptoGPT Supply

Circulating Supply
19,833,340.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
INR 117,062,350
0.39%

Fully Diluted
Market Cap

INR 117,971,500
0.41%

CryptoGPT Price Yesterday

Yesterday's Low / High
INR 5.9189505 / INR 5.9346631
Yesterday's Open / Close
INR 5.9189505 / INR 5.9346631
Yesterday's Change
0.05%
Yesterday's Volume
INR 3,731,253.2

CryptoGPT Price History

7d Low / 7d High
INR 0.064446035 / INR 0.080335414
30d Low / 30d High
INR 5.8526381 / INR 5.9540977
90d Low / 90d High
INR 5.378721 / INR 6.6390493
52 Week Low / 52 Week High
INR 5.378721 / INR 7.3446328
All Time HighApr 8, 2024 (1 months ago)
INR 144.93
95.91%
All Time LowJun 2, 2024 (3 days ago)
INR 5.37
10.25%

Data provided by Coingecko API

CRGPT to INR converter

CryptoGPT
CryptoGPTCRGPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to INR)

CRGPTINR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (INR)

Date
6/4/2024
INR 5.917301
INR 0
INR 5.954098
INR 5.861497
6/3/2024
INR 5.901584
INR 5.917301
INR 5.929552
INR 5.830355
6/2/2024
INR 5.705534
INR 5.901584
INR 6.220006
INR 5.378721
6/1/2024
INR 6.572633
INR 5.705534
INR 6.639049
INR 5.657117
5/31/2024
INR 6.55539
INR 6.572633
INR 6.691902
INR 6.511178
5/30/2024
INR 6.534171
INR 6.55539
INR 6.692273
INR 6.496475
5/29/2024
INR 7.344633
INR 6.534171
INR 7.344633
INR 6.489746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,105
0.26%
Market CapINR 1.4T
VolumeINR 33.13B
2
INR 3,858.23
0.93%
Market CapINR 464.13B
VolumeINR 13.28B
4
INR 696.42
4.01%
Market CapINR 107.4B
VolumeINR 2.52B
5
INR 173.61
2.24%
Market CapINR 79.92B
VolumeINR 2.31B
8
INR 0.526605
0.10%
Market CapINR 29.22B
VolumeINR 950.97M
9
INR 0.163544
1.15%
Market CapINR 23.66B
VolumeINR 784.93M

Data provided by Coingecko API

More Cryptocurrencies

2630
INR 6.25
6.31%
Market CapINR 117.41M
VolumeINR 139,925
2628
INR 4.01
11.34%
Market CapINR 117.29M
VolumeINR 2.35M
2634
INR 83.31
0.18%
Market CapINR 117.09M
VolumeINR 5.42M
2633
INR 14.17
0.96%
Market CapINR 116.92M
VolumeINR 9.29M
2635
INR 0.17298
0.46%
Market CapINR 116.87M
VolumeINR 1,957

Data provided by Coingecko API