CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
JPY 11.07+0.06%
Market Cap
JPY 219.72M
0.02%
Volume (24)
JPY 2,779,553
6.33%
Circulating Supply
19,833,340 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
JPY 11.07

Price Change

JPY 0.00695812
0.06%
24h Low / 24h High
JPY 10.68 / JPY 11.25

Trading Volume

JPY 2,779,553
6.33%
Volume / Market Cap
0.012650455
Market Dominance
0.00005059193%
Market Rank
#2613

CryptoGPT Supply

Circulating Supply
19,833,340.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
JPY 219,719,600
0.02%

Fully Diluted
Market Cap

JPY 221,426,030
0.84%

CryptoGPT Price Yesterday

Yesterday's Low / High
JPY 10.931314 / JPY 11.040321
Yesterday's Open / Close
JPY 10.931314 / JPY 11.040321
Yesterday's Change
0.77%
Yesterday's Volume
JPY 2,756,387.3

CryptoGPT Price History

7d Low / 7d High
JPY 0.064446035 / JPY 0.080268818
30d Low / 30d High
JPY 10.917671 / JPY 11.167747
90d Low / 90d High
JPY 10.845315 / JPY 11.167747
52 Week Low / 52 Week High
JPY 10.13414 / JPY 12.591208
All Time HighApr 8, 2024 (1 months ago)
JPY 264.26
95.83%
All Time LowJun 2, 2024 (4 days ago)
JPY 10.12
8.97%

Data provided by Coingecko API

CRGPT to JPY converter

CryptoGPT
CryptoGPTCRGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to JPY)

CRGPTJPY by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (JPY)

Date
6/6/2024
JPY 11.08616
JPY 0
JPY 11.106743
JPY 10.917671
6/5/2024
JPY 10.90861
JPY 11.08616
JPY 11.167747
JPY 10.887674
6/4/2024
JPY 11.112795
JPY 10.90861
JPY 11.146335
JPY 10.845315
6/3/2024
JPY 11.115066
JPY 11.112795
JPY 11.174848
JPY 10.984221
6/2/2024
JPY 10.749893
JPY 11.115066
JPY 11.71922
JPY 10.13414
6/1/2024
JPY 12.383608
JPY 10.749893
JPY 12.509739
JPY 10.658671
5/31/2024
JPY 12.3463
JPY 12.383608
JPY 12.591208
JPY 12.269781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

23 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,791
0.44%
Market CapJPY 1.4T
VolumeJPY 23.65B
2
JPY 3,808.47
1.36%
Market CapJPY 457.57B
VolumeJPY 11.63B
4
JPY 706.93
0.88%
Market CapJPY 108.76B
VolumeJPY 1.91B
5
JPY 170.1
1.82%
Market CapJPY 78.31B
VolumeJPY 1.86B
8
JPY 0.521191
0.83%
Market CapJPY 28.93B
VolumeJPY 922.25M
9
JPY 0.160333
1.67%
Market CapJPY 23.18B
VolumeJPY 784.84M

Data provided by Coingecko API

More Cryptocurrencies

2610
JPY 222.09
2.72%
Market CapJPY 222.09M
VolumeJPY 389,208
2611
JPY 87,605
2.61%
Market CapJPY 221.13M
VolumeJPY 384,815
2612
JPY 13.08
0.86%
Market CapJPY 220.92M
VolumeJPY 7.59M
2614
JPY 0.750667
4.89%
Market CapJPY 218.95M
VolumeJPY 368,298
2615
JPY 0.257143
2.46%
Market CapJPY 218.98M
VolumeJPY 1.24M

Data provided by Coingecko API