Crypton Ai ($CRYPTON) Live Price

Crypton Ai logo
$CRYPTONCrypton Ai
JPY 234.99-17.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,609,421
5.24%
Circulating Supply
0 $CRYPTON
Issue Date
-

Data provided by Coingecko API

$CRYPTON price Statistics

Crypton Ai Price Today

Crypton Ai Price
JPY 234.99

Price Change

JPY -48.193314
17.02%
24h Low / 24h High
JPY 233.27 / JPY 297.22

Trading Volume

JPY 3,609,421
5.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypton Ai Supply

Circulating Supply
0 $CRYPTON
Total Supply
1,000,000 $CRYPTON
Max Supply
1,000,000 $CRYPTON

Crypton Ai Market Cap

Fully Diluted
Market Cap

JPY 234,987,080
9.39%

Crypton Ai Price Yesterday

Yesterday's Low / High
JPY 258.0222 / JPY 260.66701
Yesterday's Open / Close
JPY 260.66701 / JPY 258.0222
Yesterday's Change
9.39%
Yesterday's Volume
JPY 2,712,302.7

Crypton Ai Price History

7d Low / 7d High
JPY 1.6438834 / JPY 2.5803071
30d Low / 30d High
JPY 258.0222 / JPY 297.20881
90d Low / 90d High
JPY 258.0222 / JPY 358.59669
52 Week Low / 52 Week High
JPY 258.0222 / JPY 402.97172
All Time HighApr 17, 2024 (1 months ago)
JPY 755.5
68.90%
All Time LowApr 5, 2024 (1 months ago)
JPY 122.13
92.41%

Data provided by Coingecko API

$CRYPTON to JPY converter

Crypton Ai
Crypton Ai$CRYPTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypton Ai Price Chart ($CRYPTON to JPY)

$CRYPTONJPY by TradingView

Crypton Ai Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Ai Historical Price Data (JPY)

Date
5/26/2024
JPY 278.764769
JPY 0
JPY 297.208807
JPY 258.022203
5/25/2024
JPY 280.516772
JPY 278.764769
JPY 296.763545
JPY 273.334854
5/24/2024
JPY 320.694539
JPY 280.516772
JPY 320.694539
JPY 271.859492
5/23/2024
JPY 309.963773
JPY 320.694539
JPY 358.596688
JPY 284.431202
5/22/2024
JPY 319.42544
JPY 309.963773
JPY 329.389761
JPY 300.227734
5/21/2024
JPY 310.358337
JPY 319.42544
JPY 402.971715
JPY 310.229042
5/20/2024
JPY 303.649602
JPY 310.358337
JPY 317.356633
JPY 300.663345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,705
0.72%
Market CapJPY 1.35T
VolumeJPY 14.3B
2
JPY 3,836.97
2.22%
Market CapJPY 461.23B
VolumeJPY 13.15B
4
JPY 600.62
0.25%
Market CapJPY 92.43B
VolumeJPY 472.94M
8
JPY 0.530096
2.03%
Market CapJPY 29.38B
VolumeJPY 444.15M
11
JPY 0.45921
0.60%
Market CapJPY 16.25B
VolumeJPY 203.65M
584
JPY 0.998172
0.52%
Market CapJPY 70.39M
VolumeJPY 318,684

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API