Cryptopolis (CPO) Live Price

Cryptopolis logo
CPOCryptopolis
JPY 0.141077-4.49%
Market Cap
JPY 10.13M
3.61%
Volume (24)
JPY 5,055,364
10.10%
Circulating Supply
71,651,545 CPO
Issue Date
-

Data provided by Coingecko API

CPO price Statistics

Cryptopolis Price Today

Cryptopolis Price
JPY 0.141077

Price Change

JPY -0.0066388915
4.49%
24h Low / 24h High
JPY 0.137564 / JPY 0.148647

Trading Volume

JPY 5,055,364
10.10%
Volume / Market Cap
0.49896981
Market Dominance
0.0000024173678%
Market Rank
#4144

Cryptopolis Supply

Circulating Supply
71,651,544.83 CPO
Total Supply
778,304,117.771 CPO
Max Supply
1,500,000,000 CPO

Cryptopolis Market Cap

Market Cap
JPY 10,131,603
3.61%

Fully Diluted
Market Cap

JPY 110,053,010
1.02%

Cryptopolis Price Yesterday

Yesterday's Low / High
JPY 0.14209707 / JPY 0.14363061
Yesterday's Open / Close
JPY 0.14363061 / JPY 0.14209707
Yesterday's Change
1.25%
Yesterday's Volume
JPY 2,385,299

Cryptopolis Price History

7d Low / 7d High
JPY 0.00086277264 / JPY 0.0010052341
30d Low / 30d High
JPY 0.13709075 / JPY 0.14838966
90d Low / 90d High
JPY 0.13567101 / JPY 0.1560142
52 Week Low / 52 Week High
JPY 0.13567101 / JPY 0.18144934
All Time HighNov 7, 2021 (2 years ago)
JPY 76.77
99.82%
All Time LowOct 22, 2023 (7 months ago)
JPY 0.130569
8.05%

Data provided by Coingecko API

CPO to JPY converter

Cryptopolis
CryptopolisCPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptopolis Price Chart (CPO to JPY)

CPOJPY by TradingView

Cryptopolis Exchanges

Instant crypto to crypto exchange coming soon!

Cryptopolis Historical Price Data (JPY)

Date
6/3/2024
JPY 0.148198
JPY 0
JPY 0.148198
JPY 0.142097
6/2/2024
JPY 0.13816
JPY 0.148198
JPY 0.14839
JPY 0.135671
6/1/2024
JPY 0.140393
JPY 0.13816
JPY 0.140688
JPY 0.137414
5/31/2024
JPY 0.154271
JPY 0.140393
JPY 0.156014
JPY 0.142791
5/30/2024
JPY 0.15385
JPY 0.154271
JPY 0.1556
JPY 0.151336
5/29/2024
JPY 0.156876
JPY 0.15385
JPY 0.158033
JPY 0.153014
5/28/2024
JPY 0.179471
JPY 0.156876
JPY 0.181449
JPY 0.154461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,364
0.41%
Market CapJPY 1.37T
VolumeJPY 22.06B
2
JPY 3,778.04
1.49%
Market CapJPY 453.92B
VolumeJPY 10.27B
4
JPY 650.98
2.20%
Market CapJPY 100.17B
VolumeJPY 1.8B
5
JPY 166.09
0.18%
Market CapJPY 76.37B
VolumeJPY 1.95B
8
JPY 0.525309
0.76%
Market CapJPY 29.15B
VolumeJPY 842.56M
9
JPY 0.159283
1.98%
Market CapJPY 23.01B
VolumeJPY 679.06M

Data provided by Coingecko API

More Cryptocurrencies

4141
JPY 0.531883
0%
Market CapJPY 10.35M
VolumeJPY 0
4142
Market CapJPY 10.19M
VolumeJPY 5,656
4143
JPY 0.425883
0%
Market CapJPY 10.28M
VolumeJPY 719
4145
JPY 0.00005564
4.15%
Market CapJPY 10.1M
VolumeJPY 3,482
4146
JPY 0.00000036
1.31%
Market CapJPY 10.06M
VolumeJPY 9,847

Data provided by Coingecko API