Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
BRL 0.480484+9.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 307,763
0.04%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
BRL 0.480484

Price Change

BRL 0.04213679
9.61%
24h Low / 24h High
BRL 0.438117 / BRL 0.510649

Trading Volume

BRL 307,763
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

BRL 48,043,545
8.68%

Cryptorg Price Yesterday

Yesterday's Low / High
BRL 0.44196163 / BRL 0.44212934
Yesterday's Open / Close
BRL 0.44196163 / BRL 0.44212934
Yesterday's Change
8.70%
Yesterday's Volume
BRL 59,456.86

Cryptorg Price History

7d Low / 7d High
BRL 0.056215589 / BRL 0.10277165
30d Low / 30d High
BRL 0.43051369 / BRL 0.45343045
90d Low / 90d High
BRL 0.28999936 / BRL 0.52711579
52 Week Low / 52 Week High
BRL 0.28999936 / BRL 0.52711579
All Time HighNov 13, 2023 (6 months ago)
BRL 1.49
67.66%
All Time LowJul 2, 2020 (3 years ago)
BRL 0.01276291
3664.46%

Data provided by Coingecko API

CTG to BRL converter

Cryptorg
CryptorgCTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to BRL)

CTGBRL by TradingView

Cryptorg Exchanges

Instant crypto to crypto exchange coming soon!

Cryptorg Historical Price Data (BRL)

Date
5/16/2024
BRL 0.433241
BRL 0
BRL 0.445154
BRL 0.430514
5/15/2024
BRL 0.507414
BRL 0.433241
BRL 0.507414
BRL 0.426081
5/14/2024
BRL 0.350402
BRL 0.507414
BRL 0.527116
BRL 0.350076
5/13/2024
BRL 0.343122
BRL 0.350402
BRL 0.368672
BRL 0.289999
5/12/2024
BRL 0.370441
BRL 0.343122
BRL 0.370823
BRL 0.342062
5/11/2024
BRL 0.349074
BRL 0.370441
BRL 0.37113
BRL 0.349074
5/10/2024
BRL 0.372473
BRL 0.349074
BRL 0.373963
BRL 0.35198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,625
2.38%
Market CapBRL 1.32T
VolumeBRL 25.96B
2
BRL 3,084.9
4.56%
Market CapBRL 371.14B
VolumeBRL 14.09B
4
BRL 579.3
1.76%
Market CapBRL 89.27B
VolumeBRL 713.76M
7
BRL 0.52
0.94%
Market CapBRL 29.02B
VolumeBRL 827.09M
11
BRL 0.48
5.80%
Market CapBRL 17.05B
VolumeBRL 400.09M
570
BRL 1
0.40%
Market CapBRL 70.59M
VolumeBRL 331,312

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,451
0.13%
Market CapBRL 6.68T
VolumeBRL 119.48B
2
BRL 15,765.56
3.73%
Market CapBRL 1.89T
VolumeBRL 69.07B
3
BRL 5.12
0.28%
Market CapBRL 568.28B
VolumeBRL 214.71B
4
BRL 2,967.44
0.77%
Market CapBRL 455.93B
VolumeBRL 4.41B
5
BRL 855.27
3.64%
Market CapBRL 384.11B
VolumeBRL 15.44B

Data provided by Coingecko API