Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
ETH 0.000029+4.02%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.06%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
ETH 0.00002915

Price Change

ETH 0.00000113
4.02%
24h Low / 24h High
ETH 0.00002786 / ETH 0.00002944

Trading Volume

ETH 0.85549514
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

ETH 2,915
0.58%

Cryptorg Price Yesterday

Yesterday's Low / High
ETH 0.00002931099 / ETH 0.000029329594
Yesterday's Open / Close
ETH 0.00002931099 / ETH 0.000029329594
Yesterday's Change
0.58%
Yesterday's Volume
ETH 3.9431917

Cryptorg Price History

7d Low / 7d High
ETH 0.056215589 / ETH 0.10277165
30d Low / 30d High
ETH 0.000027795457 / ETH 0.000029538878
90d Low / 90d High
ETH 0.00001900922 / ETH 0.000035548642
52 Week Low / 52 Week High
ETH 0.00001900922 / ETH 0.000035548642
All Time HighFeb 4, 2023 (1 years ago)
ETH 0.00016923
82.77%
All Time LowJan 6, 2021 (3 years ago)
ETH 0.00000337
765.70%

Data provided by Coingecko API

CTG to ETH converter

Cryptorg
CryptorgCTG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to ETH)

CTGETH by TradingView

Cryptorg Exchanges

Instant crypto to crypto exchange coming soon!

Cryptorg Historical Price Data (ETH)

Date
5/16/2024
ETH 0.000028
ETH 0
ETH 0.000029
ETH 0.000028
5/15/2024
ETH 0.000034
ETH 0.000028
ETH 0.000034
ETH 0.000028
5/14/2024
ETH 0.000023
ETH 0.000034
ETH 0.000036
ETH 0.000023
5/13/2024
ETH 0.000023
ETH 0.000023
ETH 0.000024
ETH 0.000019
5/12/2024
ETH 0.000025
ETH 0.000023
ETH 0.000025
ETH 0.000023
5/11/2024
ETH 0.000023
ETH 0.000025
ETH 0.000025
ETH 0.000023
5/10/2024
ETH 0.000024
ETH 0.000023
ETH 0.000025
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,389
0.93%
Market CapETH 1.29T
VolumeETH 20.73B
2
eth
EthereumETH
ETH 2,949.91
1.95%
Market CapETH 354.48B
VolumeETH 11.02B
4
ETH 569.5
2.50%
Market CapETH 87.71B
VolumeETH 963.61M
7
ETH 0.516593
0.10%
Market CapETH 28.56B
VolumeETH 856.54M
11
ETH 0.459459
0.68%
Market CapETH 16.24B
VolumeETH 312.86M
563
ETH 0.997588
0.62%
Market CapETH 70.38M
VolumeETH 328,280

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 21.303395
0.23%
Market CapETH 420.06M
VolumeETH 9.28M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.11M
VolumeETH 4.06M
3
ETH 0.00034833
2.51%
Market CapETH 38.63M
VolumeETH 14.87M
4
ETH 0.19665813
2.50%
Market CapETH 30.29M
VolumeETH 403,169
5
ETH 0.04972851
0.53%
Market CapETH 22.28M
VolumeETH 875,204

Data provided by Coingecko API