Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
0.078727-0.85%
Market Cap
€0
0%
Volume (24)
471
0.22%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
€0.078727

Price Change

€-0.00067572666
0.85%
24h Low / 24h High
€0.078716 / €0.07977

Trading Volume

€471.43
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

€7,871,642
1.18%

Cryptorg Price Yesterday

Yesterday's Low / High
€0.079568821 / €0.079747938
Yesterday's Open / Close
€0.079568821 / €0.079747938
Yesterday's Change
1.17%
Yesterday's Volume
€3,687.9835

Cryptorg Price History

7d Low / 7d High
€0.085128769 / €40,571.26
30d Low / 30d High
€0.07926369 / €37,540.587
90d Low / 90d High
€0.07926369 / €37,540.587
52 Week Low / 52 Week High
€0.079123639 / €37,540.587
All Time HighJun 8, 2024 (1 days ago)
€37,570
100.00%
All Time LowJul 2, 2020 (3 years ago)
€0.00212767
3599.65%

Data provided by Coingecko API

CTG to EUR converter

Cryptorg
CryptorgCTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to EUR)

CTGEUR by TradingView

Cryptorg Exchanges

Instant crypto to crypto exchange coming soon!

Cryptorg Historical Price Data (EUR)

Date
6/8/2024
€0.080477
€0
€37,540.586589
€0.079264
6/7/2024
€0.083384
€0.080477
€0.084534
€0.079825
6/6/2024
€0.082743
€0.083384
€0.083668
€0.082156
6/5/2024
€0.083844
€0.082743
€0.085027
€0.081809
6/4/2024
€0.082908
€0.083844
€0.083763
€0.08072
6/3/2024
€0.079436
€0.082908
€0.084146
€0.079124
6/2/2024
€0.081866
€0.079436
€0.082147
€0.081634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,629
0.29%
Market Cap€1.37T
Volume€11.53B
2
3,699.01
0.34%
Market Cap€444.41B
Volume€6.15B
4
676.92
1.00%
Market Cap€104.14B
Volume€818.92M
5
161.21
0.90%
Market Cap€74.3B
Volume€1.5B
8
0.5
0.57%
Market Cap€27.55B
Volume€533.06M
9
0.15
1.29%
Market Cap€21.33B
Volume€667.54M

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API