Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
$0.07138-0.54%
Market Cap
$0
0%
Volume (24)
$36,475
0.00%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
$0.07138

Price Change

$-0.00039017507
0.54%
24h Low / 24h High
$0.04440086 / $0.071966

Trading Volume

$36,475
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

$7,138,047
7.39%

Cryptorg Price Yesterday

Yesterday's Low / High
$0.066465409 / $0.066468055
Yesterday's Open / Close
$0.066465409 / $0.066468055
Yesterday's Change
7.39%
Yesterday's Volume
$6,582.2466

Cryptorg Price History

7d Low / 7d High
$0.063854016 / $0.087638798
30d Low / 30d High
$0.066465409 / $0.071969042
90d Low / 90d High
$0.063854016 / $0.078450154
52 Week Low / 52 Week High
$0.063854016 / $0.087944568
All Time HighNov 13, 2023 (6 months ago)
$0.302141
76.40%
All Time LowJul 1, 2020 (3 years ago)
$0.00239979
2871.12%

Data provided by Coingecko API

CTG to USD converter

Cryptorg
CryptorgCTG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to USD)

CTGUSD by TradingView

Cryptorg Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.14
CTG/USDT
$0.00015
$34
Recently

Cryptorg Historical Price Data (USD)

Date
5/12/2024
$0.071836
$0
$0.07191
$0.066465
5/11/2024
$0.067692
$0.071836
$0.071969
$0.067692
5/10/2024
$0.072433
$0.067692
$0.072775
$0.068549
5/9/2024
$0.076551
$0.072433
$0.07845
$0.063854
5/8/2024
$0.0789
$0.076551
$0.079654
$0.076337
5/7/2024
$0.084386
$0.0789
$0.084899
$0.079274
5/6/2024
$0.087847
$0.084386
$0.087945
$0.084124

Data provided by Coingecko API

CTG Price Live Data

The live price of CTG is $ 0.07138 per (CTG/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 36,475 USD. CTG to USD price is updated in real-time. Cryptorg is -0.54% in the last 24 hours. It has a circulating supply of $ 0 CTG.

Cryptorg Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,044
3.36%
Market Cap$1.24T
Volume$18.74B
2
$2,985.08
2.40%
Market Cap$358.55B
Volume$10.13B
4
$596.2
1.03%
Market Cap$91.75B
Volume$1.03B
7
$0.51
0.10%
Market Cap$27.98B
Volume$742.07M
11
$0.45
2.95%
Market Cap$15.98B
Volume$278.9M
562
$1
0.08%
Market Cap$70.67M
Volume$380,862

Data provided by Coingecko API

More Cryptocurrencies

1
$63,002
2.84%
Market Cap$1.24T
Volume$26.69B
2
$3,033.7
1.73%
Market Cap$364.42B
Volume$11.15B
3
$1
0.08%
Market Cap$110.89B
Volume$41.88B
4
$594.1
0.81%
Market Cap$91.42B
Volume$1.09B
5
$154.06
7.31%
Market Cap$69.05B
Volume$2.63B

Data provided by Coingecko API