CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
GBP 0.000802-0.62%
Market Cap
GBP 654,635
0.32%
Volume (24)
GBP 40,508
0.38%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
GBP 0.00080168

Price Change

GBP -0.0000050394029
0.62%
24h Low / 24h High
GBP 0.00079858 / GBP 0.00080937

Trading Volume

GBP 40,508
0.38%
Volume / Market Cap
0.061878757
Market Dominance
0.000031549272%
Market Rank
#2913

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
GBP 654,635
0.32%

Fully Diluted
Market Cap

GBP 798,311
0.68%

CryptoZoon Price Yesterday

Yesterday's Low / High
GBP 0.0008059118 / GBP 0.00080825067
Yesterday's Open / Close
GBP 0.0008059118 / GBP 0.00080825067
Yesterday's Change
0.67%
Yesterday's Volume
GBP 36,793.681

CryptoZoon Price History

7d Low / 7d High
GBP 0.0010151776 / GBP 0.0010455351
30d Low / 30d High
GBP 0.00080280787 / GBP 0.00080825067
90d Low / 90d High
GBP 0.00079614798 / GBP 0.00081901425
52 Week Low / 52 Week High
GBP 0.00079614798 / GBP 0.00082548862
All Time HighAug 25, 2021 (2 years ago)
GBP 0.064888
98.77%
All Time LowMar 14, 2023 (1 years ago)
GBP 0.00027672
189.53%

Data provided by Coingecko API

ZOON to GBP converter

CryptoZoon
CryptoZoonZOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to GBP)

ZOONGBP by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (GBP)

Date
5/31/2024
GBP 0.000805
GBP 0
GBP 0.000808
GBP 0.000803
5/30/2024
GBP 0.000805
GBP 0.000805
GBP 0.000809
GBP 0.000802
5/29/2024
GBP 0.000813
GBP 0.000805
GBP 0.000813
GBP 0.000796
5/28/2024
GBP 0.000809
GBP 0.000813
GBP 0.000819
GBP 0.000803
5/27/2024
GBP 0.000811
GBP 0.000809
GBP 0.000818
GBP 0.000805
5/26/2024
GBP 0.000806
GBP 0.000811
GBP 0.000824
GBP 0.000799
5/25/2024
GBP 0.00082
GBP 0.000806
GBP 0.000825
GBP 0.000803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,722
0.83%
Market CapGBP 1.33T
VolumeGBP 12.89B
2
GBP 3,802.54
0.20%
Market CapGBP 456.87B
VolumeGBP 11.06B
4
GBP 595.54
0.06%
Market CapGBP 91.72B
VolumeGBP 536.16M
5
GBP 166.84
0.92%
Market CapGBP 76.73B
VolumeGBP 1.66B
8
GBP 0.520259
0.06%
Market CapGBP 28.87B
VolumeGBP 651.04M
9
GBP 0.160606
0.10%
Market CapGBP 23.23B
VolumeGBP 657.31M

Data provided by Coingecko API

More Cryptocurrencies

2910
GBP 0
1.10%
Market CapGBP 661,588
VolumeGBP 1,070
2911
GBP 0.00114163
11.10%
Market CapGBP 660,559
VolumeGBP 51,112
2912
GBP 0.082302
7.09%
Market CapGBP 658,416
VolumeGBP 199
2914
GBP 0.712448
4.59%
Market CapGBP 654,148
VolumeGBP 137,672
2915
GBP 0.00146769
2.30%
Market CapGBP 652,471
VolumeGBP 1.11M

Data provided by Coingecko API