CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
INR 0.097848-0.61%
Market Cap
INR 79.99M
0.43%
Volume (24)
INR 4,182,817
0.32%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
INR 0.097848

Price Change

INR -0.0005983233
0.61%
24h Low / 24h High
INR 0.097594 / INR 0.098901

Trading Volume

INR 4,182,817
0.32%
Volume / Market Cap
0.052289963
Market Dominance
0.000034835607%
Market Rank
#2827

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
INR 79,992,732
0.43%

Fully Diluted
Market Cap

INR 97,549,238
0.05%

CryptoZoon Price Yesterday

Yesterday's Low / High
INR 0.09776001 / INR 0.098040687
Yesterday's Open / Close
INR 0.098040687 / INR 0.09776001
Yesterday's Change
0.05%
Yesterday's Volume
INR 4,273,886.3

CryptoZoon Price History

7d Low / 7d High
INR 0.0010125585 / INR 0.0012017986
30d Low / 30d High
INR 0.09776001 / INR 0.099271346
90d Low / 90d High
INR 0.09776001 / INR 0.1003446
52 Week Low / 52 Week High
INR 0.084508997 / INR 0.1003446
All Time HighAug 25, 2021 (2 years ago)
INR 6.6
98.52%
All Time LowMar 14, 2023 (1 years ago)
INR 0.02776143
252.85%

Data provided by Coingecko API

ZOON to INR converter

CryptoZoon
CryptoZoonZOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to INR)

ZOONINR by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (INR)

Date
6/8/2024
INR 0.098219
INR 0
INR 0.098888
INR 0.09776
6/7/2024
INR 0.099868
INR 0.098219
INR 0.100345
INR 0.098309
6/6/2024
INR 0.098298
INR 0.099868
INR 0.100242
INR 0.097973
6/5/2024
INR 0.096225
INR 0.098298
INR 0.099466
INR 0.096225
6/4/2024
INR 0.08887
INR 0.096225
INR 0.095887
INR 0.088727
6/3/2024
INR 0.084919
INR 0.08887
INR 0.089098
INR 0.084908
6/2/2024
INR 0.085573
INR 0.084919
INR 0.085947
INR 0.084509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,284
0.03%
Market CapINR 1.37T
VolumeINR 7.74B
2
INR 3,672.39
0.29%
Market CapINR 441.27B
VolumeINR 7.06B
4
INR 675.72
1.15%
Market CapINR 103.94B
VolumeINR 948.13M
5
INR 158.43
2.33%
Market CapINR 73.01B
VolumeINR 1.69B
8
INR 0.49364
1.24%
Market CapINR 27.38B
VolumeINR 601.08M
9
INR 0.145973
1.52%
Market CapINR 21.12B
VolumeINR 765.1M

Data provided by Coingecko API

More Cryptocurrencies

2824
INR 0.747575
2.42%
Market CapINR 80.14M
VolumeINR 11.31M
2825
INR 0.595134
0.74%
Market CapINR 80.11M
VolumeINR 2.84M
2826
INR 0.905189
6.06%
Market CapINR 80.11M
VolumeINR 5.25M
2828
INR 0.150339
8.12%
Market CapINR 79.89M
VolumeINR 50,328
2829
INR 0.080612
16.86%
Market CapINR 79.78M
VolumeINR 8.26M

Data provided by Coingecko API