CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
JPY 0.176377-3.95%
Market Cap
JPY 144.2M
4.01%
Volume (24)
JPY 9,321,236
0.32%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
JPY 0.176377

Price Change

JPY -0.0072514928
3.95%
24h Low / 24h High
JPY 0.17567 / JPY 0.18431

Trading Volume

JPY 9,321,236
0.32%
Volume / Market Cap
0.064640188
Market Dominance
0.000033473992%
Market Rank
#2861

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
JPY 144,201,870
4.01%

Fully Diluted
Market Cap

JPY 175,850,760
3.87%

CryptoZoon Price Yesterday

Yesterday's Low / High
JPY 0.183434 / JPY 0.18396066
Yesterday's Open / Close
JPY 0.18396066 / JPY 0.183434
Yesterday's Change
3.98%
Yesterday's Volume
JPY 8,019,394.2

CryptoZoon Price History

7d Low / 7d High
JPY 0.0010128534 / JPY 0.0012017986
30d Low / 30d High
JPY 0.183434 / JPY 0.18613844
90d Low / 90d High
JPY 0.18253082 / JPY 0.18862951
52 Week Low / 52 Week High
JPY 0.15922439 / JPY 0.18862951
All Time HighAug 25, 2021 (2 years ago)
JPY 9.77
98.19%
All Time LowMar 24, 2023 (1 years ago)
JPY 0.0448595
293.68%

Data provided by Coingecko API

ZOON to JPY converter

CryptoZoon
CryptoZoonZOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to JPY)

ZOONJPY by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (JPY)

Date
6/8/2024
JPY 0.184251
JPY 0
JPY 0.185507
JPY 0.183434
6/7/2024
JPY 0.186223
JPY 0.184251
JPY 0.18863
JPY 0.184421
6/6/2024
JPY 0.183848
JPY 0.186223
JPY 0.186869
JPY 0.182864
6/5/2024
JPY 0.178442
JPY 0.183848
JPY 0.184926
JPY 0.178442
6/4/2024
JPY 0.1669
JPY 0.178442
JPY 0.177647
JPY 0.16529
6/3/2024
JPY 0.159897
JPY 0.1669
JPY 0.16749
JPY 0.159897
6/2/2024
JPY 0.16123
JPY 0.159897
JPY 0.161935
JPY 0.159224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,639
0.32%
Market CapJPY 1.37T
VolumeJPY 12.24B
2
JPY 3,700.14
0.72%
Market CapJPY 444.58B
VolumeJPY 6.16B
4
JPY 672.52
2.01%
Market CapJPY 103.47B
VolumeJPY 810.22M
5
JPY 161.68
1.29%
Market CapJPY 74.5B
VolumeJPY 1.49B
8
JPY 0.497832
1.07%
Market CapJPY 27.63B
VolumeJPY 500.65M
9
JPY 0.147708
1.03%
Market CapJPY 21.36B
VolumeJPY 631.25M

Data provided by Coingecko API

More Cryptocurrencies

2858
JPY 0.829624
12.36%
Market CapJPY 144.43M
VolumeJPY 22.93M
2859
JPY 0.906995
0.40%
Market CapJPY 144.47M
VolumeJPY 7,181
2860
JPY 17.83
5.94%
Market CapJPY 144.44M
VolumeJPY 1,839
2857
JPY 0.01743516
2.78%
Market CapJPY 144.11M
VolumeJPY 281,928
2862
JPY 0.144348
1.77%
Market CapJPY 143.43M
VolumeJPY 2.38M

Data provided by Coingecko API