Cryptyk (CTK) Live Price

Cryptyk logo
CTKCryptyk
JPY 0.549027-1.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 266,116
0.03%
Circulating Supply
0 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Cryptyk Price Today

Cryptyk Price
JPY 0.549027

Price Change

JPY -0.0094857548
1.70%
24h Low / 24h High
JPY 0.524427 / JPY 0.566114

Trading Volume

JPY 266,116
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptyk Supply

Circulating Supply
0 CTK
Total Supply
750,000,000 CTK
Max Supply
750,000,000 CTK

Cryptyk Market Cap

Fully Diluted
Market Cap

JPY 411,754,450
1.96%

Cryptyk Price Yesterday

Yesterday's Low / High
JPY 0.55991088 / JPY 0.56008015
Yesterday's Open / Close
JPY 0.55991088 / JPY 0.56008015
Yesterday's Change
1.96%
Yesterday's Volume
JPY 323,436.43

Cryptyk Price History

7d Low / 7d High
JPY 0.0029363414 / JPY 0.0036963956
30d Low / 30d High
JPY 0.52617597 / JPY 0.57003217
90d Low / 90d High
JPY 0.50248742 / JPY 0.5733877
52 Week Low / 52 Week High
JPY 0.46024718 / JPY 0.58171989
All Time HighSep 7, 2021 (2 years ago)
JPY 3.34
83.56%
All Time LowFeb 4, 2020 (4 years ago)
JPY 0.0148748
3590.99%

Data provided by Coingecko API

CTK to JPY converter

Cryptyk
CryptykCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptyk Price Chart (CTK to JPY)

CTKJPY by TradingView

Cryptyk Exchanges

Instant crypto to crypto exchange coming soon!

Cryptyk Historical Price Data (JPY)

Date
6/4/2024
JPY 0.560442
JPY 0
JPY 0.565608
JPY 0.526176
6/3/2024
JPY 0.568519
JPY 0.560442
JPY 0.570789
JPY 0.559795
6/2/2024
JPY 0.530056
JPY 0.568519
JPY 0.573388
JPY 0.502487
6/1/2024
JPY 0.537165
JPY 0.530056
JPY 0.537263
JPY 0.502621
5/31/2024
JPY 0.496241
JPY 0.537165
JPY 0.538731
JPY 0.460247
5/30/2024
JPY 0.538643
JPY 0.496241
JPY 0.538643
JPY 0.472094
5/29/2024
JPY 0.581106
JPY 0.538643
JPY 0.58172
JPY 0.50365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,937
2.48%
Market CapJPY 1.4T
VolumeJPY 32.9B
2
JPY 3,820.98
1.23%
Market CapJPY 460.37B
VolumeJPY 11.38B
4
JPY 704.06
11.55%
Market CapJPY 108.41B
VolumeJPY 2.21B
5
JPY 173.11
3.98%
Market CapJPY 79.42B
VolumeJPY 1.91B
8
JPY 0.525772
0.78%
Market CapJPY 29.19B
VolumeJPY 923.66M
9
JPY 0.162478
1.98%
Market CapJPY 23.51B
VolumeJPY 655.22M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API