Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
BRL 5.48-5.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,945
0.06%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
BRL 5.48

Price Change

BRL -0.2954478
5.11%
24h Low / 24h High
BRL 5.24 / BRL 5.88

Trading Volume

BRL 4,944.94
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
0 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

--

Ctez Price Yesterday

Yesterday's Low / High
BRL 5.768978 / BRL 5.7723156
Yesterday's Open / Close
BRL 5.7723156 / BRL 5.768978
Yesterday's Change
5.04%
Yesterday's Volume
BRL 16.556141

Ctez Price History

7d Low / 7d High
BRL 1.0776379 / BRL 1.1280935
30d Low / 30d High
BRL 5.768978 / BRL 5.9229728
90d Low / 90d High
BRL 5.6822979 / BRL 5.9229728
52 Week Low / 52 Week High
BRL 5.6822979 / BRL 5.9229728
All Time HighMar 13, 2024 (2 months ago)
BRL 8.97
38.88%
All Time LowOct 18, 2023 (7 months ago)
BRL 3.58
53.23%

Data provided by Coingecko API

CTEZ to BRL converter

Ctez
CtezCTEZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to BRL)

CTEZBRL by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (BRL)

Date
6/6/2024
BRL 5.825001
BRL 0
BRL 5.922973
BRL 5.768978
6/5/2024
BRL 5.754424
BRL 5.825001
BRL 5.837181
BRL 5.734944
6/4/2024
BRL 5.764891
BRL 5.754424
BRL 5.769434
BRL 5.682298
6/3/2024
BRL 5.7054
BRL 5.764891
BRL 5.762102
BRL 5.688571
6/2/2024
BRL 5.861313
BRL 5.7054
BRL 5.861313
BRL 5.710575
6/1/2024
BRL 5.885518
BRL 5.861313
BRL 5.918317
BRL 5.852598
5/31/2024
BRL 5.796199
BRL 5.885518
BRL 5.87755
BRL 5.739434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,324
2.06%
Market CapBRL 1.37T
VolumeBRL 29.87B
2
BRL 3,681.93
3.36%
Market CapBRL 442.52B
VolumeBRL 16.39B
4
BRL 682.54
3.85%
Market CapBRL 105.06B
VolumeBRL 2.19B
5
BRL 162.6
4.64%
Market CapBRL 74.92B
VolumeBRL 3.57B
8
BRL 0.5
4.25%
Market CapBRL 27.73B
VolumeBRL 2.02B
9
BRL 0.15
7.58%
Market CapBRL 21.43B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API