Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
0.949425-5.90%
Market Cap
€0
0%
Volume (24)
856
0.04%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
€0.949425

Price Change

€-0.059524311
5.90%
24h Low / 24h High
€0.916059 / €1.029

Trading Volume

€856.03
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
0 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

--

Ctez Price Yesterday

Yesterday's Low / High
€1.0073101 / €1.0076986
Yesterday's Open / Close
€1.0076986 / €1.0073101
Yesterday's Change
5.76%
Yesterday's Volume
€2.8902785

Ctez Price History

7d Low / 7d High
€1.0776379 / €1.1280935
30d Low / 30d High
€1.0073101 / €1.0257187
90d Low / 90d High
€0.99450872 / €1.0257187
52 Week Low / 52 Week High
€0.99450872 / €1.0390948
All Time HighMar 13, 2024 (2 months ago)
€1.65
42.34%
All Time LowOct 18, 2023 (7 months ago)
€0.671224
41.32%

Data provided by Coingecko API

CTEZ to EUR converter

Ctez
CtezCTEZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to EUR)

CTEZEUR by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (EUR)

Date
6/6/2024
€1.010354
€0
€1.025719
€1.00731
6/5/2024
€0.999899
€1.010354
€1.014208
€0.998819
6/4/2024
€1.006624
€0.999899
€1.006624
€0.994509
6/3/2024
€1.002173
€1.006624
€1.00762
€0.999543
6/2/2024
€1.029086
€1.002173
€1.029086
€1.003074
6/1/2024
€1.03332
€1.029086
€1.039095
€1.027556
5/31/2024
€1.028296
€1.03332
€1.033
€1.016791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,351
2.01%
Market Cap€1.37T
Volume€34.69B
2
3,680.84
3.45%
Market Cap€442.12B
Volume€15.14B
4
682.94
3.75%
Market Cap€105.03B
Volume€2.18B
5
162.58
4.69%
Market Cap€74.86B
Volume€3.57B
8
0.5
4.28%
Market Cap€27.71B
Volume€1.96B
9
0.15
7.53%
Market Cap€21.42B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API