Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
INR 85.7-6.56%
Market Cap
INR 0
0%
Volume (24)
INR 77,274
0.06%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
INR 85.7

Price Change

INR -6.0161906
6.56%
24h Low / 24h High
INR 82.64 / INR 92.98

Trading Volume

INR 77,274
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
0 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

--

Ctez Price Yesterday

Yesterday's Low / High
INR 91.578559 / INR 91.629111
Yesterday's Open / Close
INR 91.629111 / INR 91.578559
Yesterday's Change
6.44%
Yesterday's Volume
INR 262.81038

Ctez Price History

7d Low / 7d High
INR 1.0776379 / INR 1.1280935
30d Low / 30d High
INR 91.404399 / INR 93.16227
90d Low / 90d High
INR 90.329574 / INR 93.16227
52 Week Low / 52 Week High
INR 90.28117 / INR 94.151646
All Time HighMar 13, 2024 (2 months ago)
INR 149
42.53%
All Time LowOct 18, 2023 (7 months ago)
INR 58.88
45.42%

Data provided by Coingecko API

CTEZ to INR converter

Ctez
CtezCTEZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to INR)

CTEZINR by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (INR)

Date
6/6/2024
INR 91.603923
INR 0
INR 93.16227
INR 91.578559
6/5/2024
INR 90.985475
INR 91.603923
INR 91.905745
INR 90.649514
6/4/2024
INR 91.23434
INR 90.985475
INR 91.31246
INR 90.37068
6/3/2024
INR 90.760696
INR 91.23434
INR 91.195109
INR 90.28117
6/2/2024
INR 93.244795
INR 90.760696
INR 93.244795
INR 90.8499
6/1/2024
INR 93.637008
INR 93.244795
INR 94.151646
INR 93.106156
5/31/2024
INR 92.811558
INR 93.637008
INR 93.510237
INR 92.051463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,351
2.01%
Market CapINR 1.37T
VolumeINR 34.69B
2
INR 3,680.84
3.45%
Market CapINR 442.12B
VolumeINR 15.14B
4
INR 682.94
3.75%
Market CapINR 105.03B
VolumeINR 2.18B
5
INR 162.58
4.69%
Market CapINR 74.86B
VolumeINR 3.57B
8
INR 0.499292
4.28%
Market CapINR 27.71B
VolumeINR 1.96B
9
INR 0.148191
7.53%
Market CapINR 21.42B
VolumeINR 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API