Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
JPY 160.78-6.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 144,960
0.05%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
JPY 160.78

Price Change

JPY -10.313676
6.03%
24h Low / 24h High
JPY 154.94 / JPY 174.8

Trading Volume

JPY 144,960
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
0 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

--

Ctez Price Yesterday

Yesterday's Low / High
JPY 170.71944 / JPY 170.80559
Yesterday's Open / Close
JPY 170.80559 / JPY 170.71944
Yesterday's Change
5.85%
Yesterday's Volume
JPY 489.90416

Ctez Price History

7d Low / 7d High
JPY 1.0776379 / JPY 1.1280935
30d Low / 30d High
JPY 170.71944 / JPY 173.89014
90d Low / 90d High
JPY 167.62186 / JPY 173.89014
52 Week Low / 52 Week High
JPY 167.62186 / JPY 177.39272
All Time HighMar 13, 2024 (2 months ago)
JPY 266.11
39.64%
All Time LowOct 18, 2023 (7 months ago)
JPY 105.94
51.63%

Data provided by Coingecko API

CTEZ to JPY converter

Ctez
CtezCTEZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to JPY)

CTEZJPY by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (JPY)

Date
6/6/2024
JPY 171.327699
JPY 0
JPY 173.890138
JPY 170.719445
6/5/2024
JPY 168.725041
JPY 171.327699
JPY 172.006692
JPY 168.725041
6/4/2024
JPY 171.339746
JPY 168.725041
JPY 171.856458
JPY 167.621857
6/3/2024
JPY 170.93903
JPY 171.339746
JPY 171.800041
JPY 170.144684
6/2/2024
JPY 175.684106
JPY 170.93903
JPY 175.684106
JPY 171.14145
6/1/2024
JPY 176.423068
JPY 175.684106
JPY 177.392719
JPY 175.422894
5/31/2024
JPY 174.799557
JPY 176.423068
JPY 176.184215
JPY 173.530107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,351
2.01%
Market CapJPY 1.37T
VolumeJPY 34.69B
2
JPY 3,680.84
3.45%
Market CapJPY 442.12B
VolumeJPY 15.14B
4
JPY 682.94
3.75%
Market CapJPY 105.03B
VolumeJPY 2.18B
5
JPY 162.58
4.69%
Market CapJPY 74.86B
VolumeJPY 3.57B
8
JPY 0.499292
4.28%
Market CapJPY 27.71B
VolumeJPY 1.96B
9
JPY 0.148191
7.53%
Market CapJPY 21.42B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API