Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
BRL 0.276042-0.73%
Market Cap
BRL 1.71M
0.80%
Volume (24)
BRL 717
0.37%
Circulating Supply
6,190,997 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
BRL 0.276042

Price Change

BRL -0.0020328765
0.73%
24h Low / 24h High
BRL 0.269762 / BRL 0.27888

Trading Volume

BRL 717.29
0.37%
Volume / Market Cap
0.00041979778
Market Dominance
0.000012124043%
Market Rank
#3406

Ctrl Supply

Circulating Supply
6,190,996.739 CTRL
Total Supply
10,000,000 CTRL
Max Supply
10,000,000 CTRL

Ctrl Market Cap

Market Cap
BRL 1,708,656
0.80%

Fully Diluted
Market Cap

BRL 2,759,904
0.21%

Ctrl Price Yesterday

Yesterday's Low / High
BRL 0.27605588 / BRL 0.27708505
Yesterday's Open / Close
BRL 0.27605588 / BRL 0.27708505
Yesterday's Change
0.19%
Yesterday's Volume
BRL 717.32534

Ctrl Price History

7d Low / 7d High
BRL 0.048829633 / BRL 0.06217211
30d Low / 30d High
BRL 0.2697616 / BRL 0.30087009
90d Low / 90d High
BRL 0.2697616 / BRL 0.30432869
52 Week Low / 52 Week High
BRL 0.2506718 / BRL 0.31732023
All Time HighDec 7, 2023 (5 months ago)
BRL 3.02
90.87%
All Time LowMay 15, 2024 (7 days ago)
BRL 0.23554
17.20%

Data provided by Coingecko API

CTRL to BRL converter

Ctrl
CtrlCTRL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to BRL)

CTRLBRL by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (BRL)

Date
5/22/2024
BRL 0.278624
BRL 0
BRL 0.278624
BRL 0.269762
5/16/2024
BRL 0.258682
BRL 0
BRL 0.258682
BRL 0.250672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,332
1.25%
Market CapBRL 1.37T
VolumeBRL 30.9B
2
BRL 3,747.5
1.26%
Market CapBRL 450.54B
VolumeBRL 23.65B
4
BRL 614.99
0.88%
Market CapBRL 94.71B
VolumeBRL 1.24B
8
BRL 0.53
1.61%
Market CapBRL 29.16B
VolumeBRL 959.11M
11
BRL 0.48
2.16%
Market CapBRL 17.14B
VolumeBRL 363.88M
582
BRL 1
0.41%
Market CapBRL 70.73M
VolumeBRL 386,305

Data provided by Coingecko API

More Cryptocurrencies

3403
BRL 0.03
0.42%
Market CapBRL 1.71M
VolumeBRL 253
3404
BRL 0.02
0.06%
Market CapBRL 1.71M
VolumeBRL 148,497
3405
BRL 36.24
0.22%
Market CapBRL 1.71M
VolumeBRL 595
3407
Market CapBRL 1.7M
VolumeBRL 6,415
3408
Market CapBRL 1.7M
VolumeBRL 3.1M

Data provided by Coingecko API