Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
0.049478-1.02%
Market Cap
€306,281
1.09%
Volume (24)
129
0.39%
Circulating Supply
6,190,997 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
€0.04947751

Price Change

€-0.00050786242
1.02%
24h Low / 24h High
€0.04840192 / €0.050146

Trading Volume

€128.57
0.39%
Volume / Market Cap
0.00041977792
Market Dominance
0.000012126308%
Market Rank
#3406

Ctrl Supply

Circulating Supply
6,190,996.739 CTRL
Total Supply
10,000,000 CTRL
Max Supply
10,000,000 CTRL

Ctrl Market Cap

Market Cap
€306,281
1.09%

Fully Diluted
Market Cap

€494,720
0.23%

Ctrl Price Yesterday

Yesterday's Low / High
€0.049486803 / €0.049680633
Yesterday's Open / Close
€0.049486803 / €0.049680633
Yesterday's Change
0.21%
Yesterday's Volume
€128.59041

Ctrl Price History

7d Low / 7d High
€0.048829633 / €0.06217211
30d Low / 30d High
€0.048401915 / €0.054211495
90d Low / 90d High
€0.048401915 / €0.054766443
52 Week Low / 52 Week High
€0.044927462 / €0.057220164
All Time HighDec 7, 2023 (5 months ago)
€0.570725
91.33%
All Time LowMay 15, 2024 (7 days ago)
€0.04245966
16.53%

Data provided by Coingecko API

CTRL to EUR converter

Ctrl
CtrlCTRL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to EUR)

CTRLEUR by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (EUR)

Date
5/22/2024
€0.050088
€0
€0.050088
€0.048402
5/16/2024
€0.04626
€0
€0.04626
€0.044927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,332
1.25%
Market Cap€1.37T
Volume€30.9B
2
3,747.5
1.26%
Market Cap€450.54B
Volume€23.65B
4
614.99
0.88%
Market Cap€94.71B
Volume€1.24B
8
0.53
1.61%
Market Cap€29.16B
Volume€959.11M
11
0.48
2.16%
Market Cap€17.14B
Volume€363.88M
582
1
0.41%
Market Cap€70.73M
Volume€386,305

Data provided by Coingecko API

More Cryptocurrencies

3403
0.00453719
0.13%
Market Cap€307,339
Volume€45
3404
0.00383612
0.35%
Market Cap€306,803
Volume€26,617
3405
6.5
0.19%
Market Cap€306,442
Volume€107
3407
Market Cap€305,580
Volume€1,150
3408
Market Cap€304,775
Volume€555,452

Data provided by Coingecko API