Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
GBP 0.042107-1.36%
Market Cap
GBP 260,701
1.42%
Volume (24)
GBP 109
0.40%
Circulating Supply
6,190,997 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
GBP 0.04210695

Price Change

GBP -0.00058138567
1.36%
24h Low / 24h High
GBP 0.0412002 / GBP 0.04281628

Trading Volume

GBP 109.41
0.40%
Volume / Market Cap
0.00041967618
Market Dominance
0.000012120474%
Market Rank
#3406

Ctrl Supply

Circulating Supply
6,190,996.739 CTRL
Total Supply
10,000,000 CTRL
Max Supply
10,000,000 CTRL

Ctrl Market Cap

Market Cap
GBP 260,701
1.42%

Fully Diluted
Market Cap

GBP 421,098
0.21%

Ctrl Price Yesterday

Yesterday's Low / High
GBP 0.04211292 / GBP 0.04228252
Yesterday's Open / Close
GBP 0.04211292 / GBP 0.04228252
Yesterday's Change
0.22%
Yesterday's Volume
GBP 109.42953

Ctrl Price History

7d Low / 7d High
GBP 0.048829633 / GBP 0.06217211
30d Low / 30d High
GBP 0.041200197 / GBP 0.046290245
90d Low / 90d High
GBP 0.041200197 / GBP 0.046773118
52 Week Low / 52 Week High
GBP 0.038530438 / GBP 0.048894945
All Time HighDec 7, 2023 (5 months ago)
GBP 0.489649
91.40%
All Time LowMay 1, 2024 (21 days ago)
GBP 0.03635995
15.81%

Data provided by Coingecko API

CTRL to GBP converter

Ctrl
CtrlCTRL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to GBP)

CTRLGBP by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (GBP)

Date
5/22/2024
GBP 0.042778
GBP 0
GBP 0.042778
GBP 0.0412
5/16/2024
GBP 0.03969
GBP 0
GBP 0.03969
GBP 0.03853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,332
1.25%
Market CapGBP 1.37T
VolumeGBP 30.9B
2
GBP 3,747.5
1.26%
Market CapGBP 450.54B
VolumeGBP 23.65B
4
GBP 614.99
0.88%
Market CapGBP 94.71B
VolumeGBP 1.24B
8
GBP 0.527128
1.61%
Market CapGBP 29.16B
VolumeGBP 959.11M
11
GBP 0.483837
2.16%
Market CapGBP 17.14B
VolumeGBP 363.88M
582
GBP 1.002
0.41%
Market CapGBP 70.73M
VolumeGBP 386,305

Data provided by Coingecko API

More Cryptocurrencies

3403
GBP 0.00386129
0.22%
Market CapGBP 261,555
VolumeGBP 39
3404
GBP 0.00326466
0.70%
Market CapGBP 261,099
VolumeGBP 22,651
3405
GBP 5.53
0.20%
Market CapGBP 260,792
VolumeGBP 91
3407
GBP 0.099191
1.01%
Market CapGBP 260,059
VolumeGBP 978
3408
Market CapGBP 259,400
VolumeGBP 477,420

Data provided by Coingecko API