Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
INR 4.46-1.35%
Market Cap
INR 27.61M
1.41%
Volume (24)
INR 11,592
0.39%
Circulating Supply
6,190,997 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
INR 4.46

Price Change

INR -0.061057609
1.35%
24h Low / 24h High
INR 4.37 / INR 4.53

Trading Volume

INR 11,592.16
0.39%
Volume / Market Cap
0.00041982847
Market Dominance
0.000012114849%
Market Rank
#3406

Ctrl Supply

Circulating Supply
6,190,996.739 CTRL
Total Supply
10,000,000 CTRL
Max Supply
10,000,000 CTRL

Ctrl Market Cap

Market Cap
INR 27,611,658
1.41%

Fully Diluted
Market Cap

INR 44,599,698
0.24%

Ctrl Price Yesterday

Yesterday's Low / High
INR 4.4619998 / INR 4.4795905
Yesterday's Open / Close
INR 4.4619998 / INR 4.4795905
Yesterday's Change
0.24%
Yesterday's Volume
INR 11,594.412

Ctrl Price History

7d Low / 7d High
INR 0.048829633 / INR 0.06217211
30d Low / 30d High
INR 4.3672422 / INR 4.9002852
90d Low / 90d High
INR 4.3672422 / INR 4.9518539
52 Week Low / 52 Week High
INR 4.0767033 / INR 5.1802861
All Time HighDec 7, 2023 (5 months ago)
INR 51.38
91.32%
All Time LowMay 1, 2024 (21 days ago)
INR 3.79
17.69%

Data provided by Coingecko API

CTRL to INR converter

Ctrl
CtrlCTRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to INR)

CTRLINR by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (INR)

Date
5/22/2024
INR 4.530885
INR 0
INR 4.530885
INR 4.367242
5/16/2024
INR 4.20072
INR 0
INR 4.20072
INR 4.076703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,332
1.25%
Market CapINR 1.37T
VolumeINR 30.9B
2
INR 3,747.5
1.26%
Market CapINR 450.54B
VolumeINR 23.65B
4
INR 614.99
0.88%
Market CapINR 94.71B
VolumeINR 1.24B
8
INR 0.527128
1.61%
Market CapINR 29.16B
VolumeINR 959.11M
11
INR 0.483837
2.16%
Market CapINR 17.14B
VolumeINR 363.88M
582
INR 1.002
0.41%
Market CapINR 70.73M
VolumeINR 386,305

Data provided by Coingecko API

More Cryptocurrencies

3403
INR 0.409095
0.21%
Market CapINR 27.71M
VolumeINR 4,091
3404
INR 0.345883
0.67%
Market CapINR 27.66M
VolumeINR 2.4M
3405
INR 585.72
0.21%
Market CapINR 27.63M
VolumeINR 9,610
3407
Market CapINR 27.55M
VolumeINR 103,669
3408
INR 0.00000003
3.29%
Market CapINR 27.48M
VolumeINR 50.09M

Data provided by Coingecko API