Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
$0.0469510.00%
Market Cap
$290,674
0%
Volume (24)
$137
0.04%
Circulating Supply
6,190,997 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
$0.04695105

Trading Volume

$137.31
0.04%
Volume / Market Cap
0.00047238487
Market Dominance
0.000011864965%
Market Rank
#3409

Ctrl Supply

Circulating Supply
6,190,996.739 CTRL
Total Supply
10,000,000 CTRL
Max Supply
10,000,000 CTRL

Ctrl Market Cap

Market Cap
$290,674

Fully Diluted
Market Cap

$469,510
0.02%

Ctrl Price Yesterday

Yesterday's Low / High
$0.046931506 / $0.046951049
Yesterday's Open / Close
$0.046951049 / $0.046931506
Yesterday's Change
0.02%
Yesterday's Volume
$137.31161

Ctrl Price History

7d Low / 7d High
$0.046672787 / $0.050891862
30d Low / 30d High
$0.046672787 / $0.049244301
90d Low / 90d High
$0.046783169 / $0.046971239
52 Week Low / 52 Week High
$0.046672787 / $0.050891862
All Time HighDec 7, 2023 (5 months ago)
$0.616395
92.38%
All Time LowMay 1, 2024 (12 days ago)
$0.0454017
3.41%

Data provided by Coingecko API

CTRL to USD converter

Ctrl
CtrlCTRL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to USD)

CTRLUSD by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (USD)

Date
5/11/2024
$0.046799
$0
$0.046971
$0.046783
5/10/2024
$0.04899
$0.046799
$0.049081
$0.046673
5/7/2024
$0.049557
$0
$0.05012
$0.049102
5/6/2024
$0.049756
$0.049557
$0.050892
$0.049562

Data provided by Coingecko API

CTRL Price Live Data

The live price of CTRL is $ 0.046951 per (CTRL/USD) today with a current market cap of 290,674 USD. 24-hour trading volume is $ 137 USD. CTRL to USD price is updated in real-time. Ctrl is 0.00% in the last 24 hours. It has a circulating supply of $ 6,190,997 CTRL.

Ctrl Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTRL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,044
3.36%
Market Cap$1.24T
Volume$18.74B
2
$2,985.08
2.40%
Market Cap$358.55B
Volume$10.13B
4
$596.2
1.03%
Market Cap$91.75B
Volume$1.03B
7
$0.51
0.10%
Market Cap$27.98B
Volume$742.07M
11
$0.45
2.95%
Market Cap$15.98B
Volume$278.9M
562
$1
0.08%
Market Cap$70.67M
Volume$380,862

Data provided by Coingecko API

More Cryptocurrencies

3400
$0.58
2.98%
Market Cap$294,585
Volume$845
3401
$1.37
4.02%
Market Cap$294,479
Volume$1,654
3402
$0.00002935
0.95%
Market Cap$293,502
Volume$2,387
3403
$0.0002979
0%
Market Cap$293,135
Volume$266
3404
Market Cap$291,631
Volume$499
3405
$0.00000288
3.30%
Market Cap$291,219
Volume$164,909
3406
$0.88
3.37%
Market Cap$291,103
Volume$205,038
Market Cap$291,002
Volume$23
3408
$0.03
6.59%
Market Cap$290,803
Volume$75,632
3410
$0.05
0%
Market Cap$290,674
Volume$137
3410
$0.00000821
6.64%
Market Cap$289,292
Volume$75
3411
$0.00065568
2.69%
Market Cap$289,272
Volume$34,148
3412
$0.000009
7.88%
Market Cap$287,952
Volume$7
3413
$0.00104729
0.30%
Market Cap$287,567
Volume$1,764
3414
$0.00013659
2.68%
Market Cap$286,810
Volume$39,129
3414
$0.00011692
3.19%
Market Cap$286,706
Volume$3
3416
$0.00064779
0.39%
Market Cap$285,886
Volume$13,524
3417
$0.00326597
2.82%
Market Cap$285,056
Volume$22,625
3419
$0.00171396
0.03%
Market Cap$282,797
Volume$14,447
3418
$0.00041894
3.56%
Market Cap$282,782
Volume$11,848
3420
$0.00028269
16.26%
Market Cap$282,710
Volume$35,493
3421
$0.72
0.81%
Market Cap$281,518
Volume$9,621
3422
Market Cap$281,261
Volume$1,049
3423
$0.00280794
0.62%
Market Cap$280,794
Volume$2
3424
Market Cap$280,783
Volume$73
3425
$0.01
0.85%
Market Cap$279,663
Volume$75
3426
$0.01
0.96%
Market Cap$278,494
Volume$91
3427
Market Cap$277,878
Volume$84
Market Cap$277,803
Volume$764
3432
$0.00488654
0%
Market Cap$276,787
Volume$38
3431
$0.02
3.17%
Market Cap$275,642
Volume$5,620
Market Cap$275,458
Volume$18
3433
$0.02
4.56%
Market Cap$275,236
Volume$633
3434
$0.00445306
3.50%
Market Cap$275,137
Volume$194,781
3435
$0.0009198
0.75%
Market Cap$275,041
Volume$48,279
3430
$0.00107602
12.67%
Market Cap$274,385
Volume$11,810
3436
$0.0017004
4.49%
Market Cap$273,711
Volume$43,236
3437
Market Cap$273,212
Volume$84
3438
$0.00001446
2.12%
Market Cap$273,031
Volume$16
Market Cap$271,890
Volume$10,204
3440
$0.00037544
1.48%
Market Cap$271,443
Volume$11,770
3441
$0.01
7.57%
Market Cap$271,140
Volume$241
3444
$0.00088664
15.12%
Market Cap$269,700
Volume$15,332
3445
$0.00174567
0%
Market Cap$268,740
Volume$216
3445
$0.00038306
0.43%
Market Cap$268,599
Volume$38
3446
$0.00283786
0.59%
Market Cap$266,345
Volume$17,594
3447
$0.00026937
4.41%
Market Cap$265,768
Volume$2,252
3448
$0.00160177
0.77%
Market Cap$265,689
Volume$923
3449
$0.00265442
2.23%
Market Cap$265,442
Volume$553
3454
$0.00032385
18.16%
Market Cap$264,830
Volume$446
3451
$0.00002648
0.60%
Market Cap$264,706
Volume$1,119
3452
$0.00025928
6.16%
Market Cap$264,470
Volume$44
3454
$0.01
5.28%
Market Cap$264,011
Volume$469
3455
$0
0.71%
Market Cap$263,880
Volume$88
3456
$0.00040146
0.31%
Market Cap$263,457
Volume$4,165
3453
$0.00085125
0.28%
Market Cap$263,374
Volume$25,428
3457
$0.00353917
0.32%
Market Cap$263,186
Volume$121
3458
$0.00148999
4.49%
Market Cap$262,439
Volume$279,659
3431
$0.00372883
87.63%
Market Cap$261,866
Volume$3,369
3461
$0.14
5.84%
Market Cap$260,307
Volume$61
3462
$0.00480788
2.06%
Market Cap$259,009
Volume$26,429
3463
$49.96
5.34%
Market Cap$258,379
Volume$27,593
3465
$0.00135727
0.73%
Market Cap$258,276
Volume$7,555
3464
$0.0000853
1.08%
Market Cap$257,906
Volume$512
3464
$1,754.25
0%
Market Cap$257,874
Volume$90
3467
$0.00072426
0.57%
Market Cap$257,826
Volume$8
Market Cap$257,222
Volume$29,983
3469
$0.00000026
3.32%
Market Cap$256,802
Volume$1,261
3470
$0.00001217
1.76%
Market Cap$255,463
Volume$135,946
3470
$5.41
1.09%
Market Cap$255,205
Volume$11
3472
$0.00195455
0.41%
Market Cap$254,237
Volume$8,723
3473
$0.00044783
2.74%
Market Cap$254,142
Volume$363,277
3473
Market Cap$253,866
Volume$16
3460
$0.01
22.08%
Market Cap$253,711
Volume$49,870
3475
Market Cap$253,463
Volume$612
3477
$0.02
5.97%
Market Cap$252,805
Volume$9,003
3478
Market Cap$252,227
Volume$36,945
3477
$0.00069435
0.71%
Market Cap$251,927
Volume$100,794
3479
$0.00002593
0.36%
Market Cap$251,282
Volume$7
3480
$0.00310512
0.07%
Market Cap$250,840
Volume$4,086
3475
$0.00012737
0%
Market Cap$250,020
Volume$678
3483
$0.00007037
1.41%
Market Cap$249,822
Volume$6,021
3484
$0.00128992
45.58%
Market Cap$249,613
Volume$7,148
3481
$0.00005526
4.10%
Market Cap$249,574
Volume$111,709
3485
$0.00146415
0.15%
Market Cap$248,672
Volume$271,847
3486
Market Cap$248,519
Volume$4,852
3487
Market Cap$248,171
Volume$105
3488
Market Cap$248,154
Volume$328,682
3489
$0.16
0.46%
Market Cap$246,961
Volume$123
3490
$0.01
5.21%
Market Cap$246,627
Volume$89
3491
$0.0026653
0.95%
Market Cap$246,540
Volume$24,053
3492
$0.000004
10.35%
Market Cap$246,026
Volume$235
3495
$0.00000926
3.16%
Market Cap$245,043
Volume$0
3494
$0.04
0.02%
Market Cap$244,714
Volume$13,410
3493
Market Cap$243,817
Volume$140,176
3497
$0.00025996
10.36%
Market Cap$242,891
Volume$7,423
3498
$0.00006138
0.66%
Market Cap$242,801
Volume$0
3496
$0.00024273
2.22%
Market Cap$242,728
Volume$71,156
3499
$0.00024498
8.87%
Market Cap$242,649
Volume$85,457
3400
$0.58
2.98%
Market Cap$294,585
Volume$845
3401
$1.37
4.02%
Market Cap$294,479
Volume$1,654

Data provided by Coingecko API