Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
BRL 0.012645+0.70%
Market Cap
BRL 267,170
0.92%
Volume (24)
BRL 57
5.87%
Circulating Supply
21,134,646 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
BRL 0.01264535

Price Change

BRL 0.00008821
0.70%
24h Low / 24h High
BRL 0.01248359 / BRL 0.01270414

Trading Volume

BRL 57.06
5.87%
Volume / Market Cap
0.00021357188
Market Dominance
0.0000019298234%
Market Rank
#4192

Cub Finance Supply

Circulating Supply
21,134,645.663 CUB
Total Supply
35,055,261.736 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
BRL 267,170
0.92%

Fully Diluted
Market Cap

BRL 443,146
0.01%

Cub Finance Price Yesterday

Yesterday's Low / High
BRL 0.012629498 / BRL 0.012655984
Yesterday's Open / Close
BRL 0.012629498 / BRL 0.012655984
Yesterday's Change
0.02%
Yesterday's Volume
BRL 73.455722

Cub Finance Price History

7d Low / 7d High
BRL 0.0023955365 / BRL 0.0025412967
30d Low / 30d High
BRL 0.012500766 / BRL 0.01268685
90d Low / 90d High
BRL 0.012454949 / BRL 0.01268685
52 Week Low / 52 Week High
BRL 0.012436668 / BRL 0.013131134
All Time HighApr 14, 2021 (3 years ago)
BRL 22.39
99.94%
All Time LowJan 20, 2024 (4 months ago)
BRL 0.01109658
13.91%

Data provided by Coingecko API

CUB to BRL converter

Cub Finance
Cub FinanceCUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to BRL)

CUBBRL by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (BRL)

Date
5/31/2024
BRL 0.012561
BRL 0
BRL 0.012687
BRL 0.012501
5/30/2024
BRL 0.012533
BRL 0.012561
BRL 0.01266
BRL 0.012503
5/29/2024
BRL 0.012558
BRL 0.012533
BRL 0.012619
BRL 0.012502
5/28/2024
BRL 0.012609
BRL 0.012558
BRL 0.012634
BRL 0.012455
5/27/2024
BRL 0.012555
BRL 0.012609
BRL 0.012764
BRL 0.012485
5/26/2024
BRL 0.013101
BRL 0.012555
BRL 0.013114
BRL 0.012437
5/25/2024
BRL 0.013033
BRL 0.013101
BRL 0.013131
BRL 0.013023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,606
1.37%
Market CapBRL 1.33T
VolumeBRL 23.71B
2
BRL 3,770.54
0.37%
Market CapBRL 452.51B
VolumeBRL 13.38B
4
BRL 594.08
0.00%
Market CapBRL 91.4B
VolumeBRL 661.84M
5
BRL 166.96
0.04%
Market CapBRL 76.69B
VolumeBRL 2.2B
8
BRL 0.52
0.35%
Market CapBRL 28.74B
VolumeBRL 921.52M
9
BRL 0.16
0.47%
Market CapBRL 22.99B
VolumeBRL 809.49M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 269,894
VolumeBRL 177,095
4189
BRL 0.00432294
3.66%
Market CapBRL 269,649
VolumeBRL 707,816
4190
BRL 0.02
0.09%
Market CapBRL 268,221
VolumeBRL 252
4191
BRL 0.00079719
1.57%
Market CapBRL 267,217
VolumeBRL 186
4193
BRL 0.02
0%
Market CapBRL 262,766
VolumeBRL 279

Data provided by Coingecko API