Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
0.00231+0.04%
Market Cap
€48,696
0.03%
Volume (24)
187
0.31%
Circulating Supply
21,083,462 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
€0.00230968

Price Change

€0.00000104
0.04%
24h Low / 24h High
€0.00230534 / €0.00233137

Trading Volume

€187.04
0.31%
Volume / Market Cap
0.0038409726
Market Dominance
0.0000019130482%
Market Rank
#4214

Cub Finance Supply

Circulating Supply
21,083,462.268 CUB
Total Supply
35,055,277.696 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
€48,696
0.03%

Fully Diluted
Market Cap

€80,966
0.29%

Cub Finance Price Yesterday

Yesterday's Low / High
€0.002315005 / €0.0023176516
Yesterday's Open / Close
€0.002315005 / €0.0023176516
Yesterday's Change
0.29%
Yesterday's Volume
€191.14833

Cub Finance Price History

7d Low / 7d High
€0.0024001976 / €0.0026029614
30d Low / 30d High
€0.002315005 / €0.002386497
90d Low / 90d High
€0.0022380595 / €0.0023910127
52 Week Low / 52 Week High
€0.0022114221 / €0.0023910127
All Time HighApr 16, 2021 (3 years ago)
€3.31
99.93%
All Time LowJan 20, 2024 (4 months ago)
€0.00206349
11.93%

Data provided by Coingecko API

CUB to EUR converter

Cub Finance
Cub FinanceCUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to EUR)

CUBEUR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (EUR)

Date
6/7/2024
€0.002371
€0
€0.002386
€0.002315
6/6/2024
€0.002367
€0.002371
€0.002391
€0.002352
6/5/2024
€0.002335
€0.002367
€0.002379
€0.002335
6/4/2024
€0.002241
€0.002335
€0.002335
€0.002238
6/3/2024
€0.002237
€0.002241
€0.002272
€0.002211
6/2/2024
€0.002226
€0.002237
€0.002246
€0.002217
6/1/2024
€0.002215
€0.002226
€0.002254
€0.002215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,349
0.01%
Market Cap€1.37T
Volume€13.41B
2
3,675.95
0.38%
Market Cap€441.85B
Volume€7.58B
4
684.78
0.39%
Market Cap€105.36B
Volume€944.14M
5
158.18
2.84%
Market Cap€73.13B
Volume€1.65B
8
0.49
1.24%
Market Cap€27.43B
Volume€622.06M
9
0.15
2.31%
Market Cap€21.14B
Volume€799.22M

Data provided by Coingecko API

More Cryptocurrencies

4211
0.00022154
0.02%
Market Cap€49,173
Volume€66
4212
0.00269455
5.27%
Market Cap€48,857
Volume€2,290
4213
0.00049955
7.05%
Market Cap€48,724
Volume€950
4215
0.01
5.51%
Market Cap€48,604
Volume€1
4216
0.00058071
4.97%
Market Cap€48,401
Volume€56

Data provided by Coingecko API