Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
GBP 0.001913-0.41%
Market Cap
GBP 40,650
0.26%
Volume (24)
GBP 36
0.34%
Circulating Supply
21,134,646 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
GBP 0.00191349

Price Change

GBP -0.0000079128952
0.41%
24h Low / 24h High
GBP 0.00189321 / GBP 0.00193802

Trading Volume

GBP 36
0.34%
Volume / Market Cap
0.00088560886
Market Dominance
0.0000019590732%
Market Rank
#4202

Cub Finance Supply

Circulating Supply
21,134,645.663 CUB
Total Supply
35,055,261.736 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
GBP 40,650
0.26%

Fully Diluted
Market Cap

GBP 67,425
1.22%

Cub Finance Price Yesterday

Yesterday's Low / High
GBP 0.001897063 / GBP 0.0019034993
Yesterday's Open / Close
GBP 0.0019034993 / GBP 0.001897063
Yesterday's Change
0.70%
Yesterday's Volume
GBP 287.09324

Cub Finance Price History

7d Low / 7d High
GBP 0.0023955365 / GBP 0.002466075
30d Low / 30d High
GBP 0.0018832022 / GBP 0.001936367
90d Low / 90d High
GBP 0.0018773819 / GBP 0.001936367
52 Week Low / 52 Week High
GBP 0.0018773819 / GBP 0.001936367
All Time HighApr 16, 2021 (3 years ago)
GBP 2.88
99.93%
All Time LowJan 20, 2024 (4 months ago)
GBP 0.00177121
8.56%

Data provided by Coingecko API

CUB to GBP converter

Cub Finance
Cub FinanceCUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to GBP)

CUBGBP by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (GBP)

Date
6/3/2024
GBP 0.001905
GBP 0
GBP 0.001936
GBP 0.001883
6/2/2024
GBP 0.001898
GBP 0.001905
GBP 0.001913
GBP 0.00189
6/1/2024
GBP 0.001888
GBP 0.001898
GBP 0.001922
GBP 0.001888
5/31/2024
GBP 0.001896
GBP 0.001888
GBP 0.001903
GBP 0.001877
5/30/2024
GBP 0.001897
GBP 0.001896
GBP 0.00191
GBP 0.001891
5/29/2024
GBP 0.001907
GBP 0.001897
GBP 0.001912
GBP 0.001895
5/28/2024
GBP 0.001909
GBP 0.001907
GBP 0.001911
GBP 0.001893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,958
0.16%
Market CapGBP 1.36T
VolumeGBP 26.66B
2
GBP 3,769.93
1.17%
Market CapGBP 452.86B
VolumeGBP 11.89B
4
GBP 629.5
0.76%
Market CapGBP 97.09B
VolumeGBP 1.49B
5
GBP 165.37
0.28%
Market CapGBP 76.05B
VolumeGBP 2.02B
8
GBP 0.518563
0.07%
Market CapGBP 28.76B
VolumeGBP 747.61M
9
GBP 0.158207
1.67%
Market CapGBP 22.88B
VolumeGBP 726.66M

Data provided by Coingecko API

More Cryptocurrencies

4199
GBP 0.143192
1.82%
Market CapGBP 40,958
VolumeGBP 864
4200
GBP 0.00611043
2.55%
Market CapGBP 40,732
VolumeGBP 86,744
4201
GBP 0.00224475
1.30%
Market CapGBP 40,702
VolumeGBP 2,757
4203
GBP 0.00289792
0.70%
Market CapGBP 40,653
VolumeGBP 7,924
4204
GBP 0.00003127
4.84%
Market CapGBP 40,651
VolumeGBP 5,444

Data provided by Coingecko API