Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
JPY 0.378739+0.44%
Market Cap
JPY 8.01M
0.21%
Volume (24)
JPY 1,709
5.87%
Circulating Supply
21,134,646 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
JPY 0.378739

Price Change

JPY 0.00164162
0.44%
24h Low / 24h High
JPY 0.375125 / JPY 0.38074

Trading Volume

JPY 1,709.08
5.87%
Volume / Market Cap
0.0002134565
Market Dominance
0.0000019284549%
Market Rank
#4191

Cub Finance Supply

Circulating Supply
21,134,645.663 CUB
Total Supply
35,055,261.736 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
JPY 8,006,690
0.21%

Fully Diluted
Market Cap

JPY 13,280,402
0.04%

Cub Finance Price Yesterday

Yesterday's Low / High
JPY 0.3785792 / JPY 0.37937312
Yesterday's Open / Close
JPY 0.3785792 / JPY 0.37937312
Yesterday's Change
0.06%
Yesterday's Volume
JPY 2,201.8933

Cub Finance Price History

7d Low / 7d High
JPY 0.0023955365 / JPY 0.0025412967
30d Low / 30d High
JPY 0.37518293 / JPY 0.38153896
90d Low / 90d High
JPY 0.37518293 / JPY 0.3834085
52 Week Low / 52 Week High
JPY 0.37518293 / JPY 0.39886922
All Time HighApr 16, 2021 (3 years ago)
JPY 431.65
99.91%
All Time LowJan 20, 2024 (4 months ago)
JPY 0.333321
13.96%

Data provided by Coingecko API

CUB to JPY converter

Cub Finance
Cub FinanceCUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to JPY)

CUBJPY by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (JPY)

Date
5/31/2024
JPY 0.37893
JPY 0
JPY 0.380406
JPY 0.375183
5/30/2024
JPY 0.379487
JPY 0.37893
JPY 0.381539
JPY 0.377336
5/29/2024
JPY 0.382544
JPY 0.379487
JPY 0.383408
JPY 0.379472
5/28/2024
JPY 0.382404
JPY 0.382544
JPY 0.382997
JPY 0.379196
5/27/2024
JPY 0.380849
JPY 0.382404
JPY 0.386406
JPY 0.380222
5/26/2024
JPY 0.397907
JPY 0.380849
JPY 0.398319
JPY 0.380024
5/25/2024
JPY 0.395909
JPY 0.397907
JPY 0.398869
JPY 0.395573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,572
1.33%
Market CapJPY 1.33T
VolumeJPY 25.6B
2
JPY 3,772.66
0.27%
Market CapJPY 453.22B
VolumeJPY 13.69B
4
JPY 594.22
0.07%
Market CapJPY 91.44B
VolumeJPY 635.42M
5
JPY 167.07
0.09%
Market CapJPY 76.96B
VolumeJPY 2.2B
8
JPY 0.518447
0.48%
Market CapJPY 28.78B
VolumeJPY 918.74M
9
JPY 0.15905
0.77%
Market CapJPY 22.98B
VolumeJPY 811.66M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.09M
VolumeJPY 5.24M
4190
JPY 0.499656
0.10%
Market CapJPY 8.04M
VolumeJPY 7,550
4192
JPY 0.02389465
1.02%
Market CapJPY 8.01M
VolumeJPY 5,750
4193
JPY 0.667953
0%
Market CapJPY 7.91M
VolumeJPY 8,385
4194
JPY 1.029
0.40%
Market CapJPY 7.99M
VolumeJPY 4.42M

Data provided by Coingecko API