Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
ETH 0.000128-3.42%
Market Cap
ETH 156,179
3.45%
Volume (24)
ETH 10,625
2.75%
Circulating Supply
1,219,612,800 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
ETH 0.00012825

Price Change

ETH -0.000004544705
3.42%
24h Low / 24h High
ETH 0.00012756 / ETH 0.00013417

Trading Volume

ETH 10,625
2.75%
Volume / Market Cap
0.068030913
Market Dominance
0.022063606%
Market Rank
#146

Curve DAO Supply

Circulating Supply
1,219,612,796 CRV
Total Supply
2,121,926,470.984 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
ETH 156,179
3.45%

Fully Diluted
Market Cap

ETH 271,725
3.32%

Curve DAO Price Yesterday

Yesterday's Low / High
ETH 0.00013224282 / ETH 0.0001326553
Yesterday's Open / Close
ETH 0.0001326553 / ETH 0.00013224282
Yesterday's Change
3.17%
Yesterday's Volume
ETH 15,045.63

Curve DAO Price History

7d Low / 7d High
ETH 0.4161336 / ETH 0.51130181
30d Low / 30d High
ETH 0.00012798288 / ETH 0.00013628191
90d Low / 90d High
ETH 0.00011791892 / ETH 0.00013628191
52 Week Low / 52 Week High
ETH 0.00011791892 / ETH 0.000139394
All Time HighAug 14, 2020 (3 years ago)
ETH 0.03604641
99.64%
All Time LowMay 23, 2024 (2 days ago)
ETH 0.00011743
9.05%

Data provided by Coingecko API

CRV to ETH converter

Curve DAO
Curve DAOCRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to ETH)

CRVETH by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000128
CRV/ETH
ETH 0
ETH 2
Recently

Curve DAO Historical Price Data (ETH)

Date
5/25/2024
ETH 0.000132
ETH 0
ETH 0.000136
ETH 0.000132
5/24/2024
ETH 0.000122
ETH 0.000132
ETH 0.000131
ETH 0.000122
5/23/2024
ETH 0.000125
ETH 0.000122
ETH 0.000125
ETH 0.000118
5/22/2024
ETH 0.000127
ETH 0.000125
ETH 0.000128
ETH 0.000125
5/21/2024
ETH 0.000126
ETH 0.000127
ETH 0.000131
ETH 0.000126
5/20/2024
ETH 0.000136
ETH 0.000126
ETH 0.000138
ETH 0.000126
5/19/2024
ETH 0.000139
ETH 0.000136
ETH 0.000139
ETH 0.000135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,200
0.26%
Market CapETH 1.36T
VolumeETH 18.2B
2
eth
EthereumETH
ETH 3,806.96
1.06%
Market CapETH 456.78B
VolumeETH 9.32B
4
ETH 602.21
0.54%
Market CapETH 92.63B
VolumeETH 436.43M
8
ETH 0.5364
0.66%
Market CapETH 29.71B
VolumeETH 455.58M
11
ETH 0.461577
0.49%
Market CapETH 16.3B
VolumeETH 207.19M
584
ETH 1.004
0.06%
Market CapETH 70.59M
VolumeETH 332,712

Data provided by Coingecko API

More Cryptocurrencies

143
ETH 0.00024892
4.28%
Market CapETH 161,389
VolumeETH 4,445
144
Market CapETH 160,612
VolumeETH 5,952
145
ETH 1.079572
0.43%
Market CapETH 156,571
VolumeETH 277
147
ETH 0.00002313
2.66%
Market CapETH 155,932
VolumeETH 2,190
148
ETH 0.02412474
2.80%
Market CapETH 155,285
VolumeETH 1,178

Data provided by Coingecko API