Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
GBP 0.382045-1.01%
Market Cap
GBP 466.62M
0.89%
Volume (24)
GBP 29,911,973
0.19%
Circulating Supply
1,220,076,700 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
GBP 0.382045

Price Change

GBP -0.0039098052
1.01%
24h Low / 24h High
GBP 0.376642 / GBP 0.390323

Trading Volume

GBP 29,911,973
0.19%
Volume / Market Cap
0.064103678
Market Dominance
0.021826515%
Market Rank
#149

Curve DAO Supply

Circulating Supply
1,220,076,679 CRV
Total Supply
2,122,327,683.557 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
GBP 466,618,670
0.89%

Fully Diluted
Market Cap

GBP 811,684,830
0.71%

Curve DAO Price Yesterday

Yesterday's Low / High
GBP 0.37944862 / GBP 0.38004895
Yesterday's Open / Close
GBP 0.37944862 / GBP 0.38004895
Yesterday's Change
0.60%
Yesterday's Volume
GBP 29,408,969

Curve DAO Price History

7d Low / 7d High
GBP 0.41801286 / GBP 0.51130181
30d Low / 30d High
GBP 0.37838252 / GBP 0.39467661
90d Low / 90d High
GBP 0.34269012 / GBP 0.40127273
52 Week Low / 52 Week High
GBP 0.32889001 / GBP 0.40127273
All Time HighAug 14, 2020 (3 years ago)
GBP 11.78
96.75%
All Time LowNov 5, 2020 (3 years ago)
GBP 0.253412
50.83%

Data provided by Coingecko API

CRV to GBP converter

Curve DAO
Curve DAOCRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to GBP)

CRVGBP by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.3818
CRV/GBP
GBP 0.0003
GBP 17,338
Recently

Curve DAO Historical Price Data (GBP)

Date
5/26/2024
GBP 0.390238
GBP 0
GBP 0.390238
GBP 0.378383
5/25/2024
GBP 0.386144
GBP 0.390238
GBP 0.401273
GBP 0.386144
5/24/2024
GBP 0.363599
GBP 0.386144
GBP 0.385353
GBP 0.359088
5/23/2024
GBP 0.367371
GBP 0.363599
GBP 0.370189
GBP 0.34269
5/22/2024
GBP 0.379455
GBP 0.367371
GBP 0.379455
GBP 0.366953
5/21/2024
GBP 0.364112
GBP 0.379455
GBP 0.385934
GBP 0.364112
5/20/2024
GBP 0.329778
GBP 0.364112
GBP 0.361431
GBP 0.32889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 16 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,196
0.48%
Market CapGBP 1.36T
VolumeGBP 14.78B
2
GBP 3,931.42
5.19%
Market CapGBP 472.12B
VolumeGBP 14.7B
4
GBP 604.67
0.77%
Market CapGBP 92.97B
VolumeGBP 520.72M
8
GBP 0.533039
1.06%
Market CapGBP 29.55B
VolumeGBP 458.16M
11
GBP 0.463902
1.13%
Market CapGBP 16.41B
VolumeGBP 203.25M
585
GBP 1.002
0.07%
Market CapGBP 70.64M
VolumeGBP 324,954

Data provided by Coingecko API

More Cryptocurrencies

146
GBP 0.056285
8.32%
Market CapGBP 479.92M
VolumeGBP 37.94M
147
GBP 73.43
3.51%
Market CapGBP 479.17M
VolumeGBP 3.83M
148
GBP 4.21
9.30%
Market CapGBP 476.5M
VolumeGBP 264.61M
150
GBP 0.068971
0.76%
Market CapGBP 464.45M
VolumeGBP 6.86M
152
GBP 3.96
12.87%
Market CapGBP 457.96M
VolumeGBP 2.68M

Data provided by Coingecko API