Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
INR 31.39-10.10%
Market Cap
INR 38.88B
9.79%
Volume (24)
INR 8,846,399,500
0.58%
Circulating Supply
1,238,593,000 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
INR 31.39

Price Change

INR -3.5267686
10.10%
24h Low / 24h High
INR 31.01 / INR 35.28

Trading Volume

INR 8,846,399,500
0.58%
Volume / Market Cap
0.22755893
Market Dominance
0.016929554%
Market Rank
#166

Curve DAO Supply

Circulating Supply
1,238,592,996 CRV
Total Supply
2,128,691,395.424 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
INR 38,875,203,000
9.79%

Fully Diluted
Market Cap

INR 66,812,352,000
1.84%

Curve DAO Price Yesterday

Yesterday's Low / High
INR 31.885748 / INR 32.061482
Yesterday's Open / Close
INR 32.061482 / INR 31.885748
Yesterday's Change
1.83%
Yesterday's Volume
INR 9,310,802,700

Curve DAO Price History

7d Low / 7d High
INR 0.38000912 / INR 0.47480134
30d Low / 30d High
INR 31.73196 / INR 35.09152
90d Low / 90d High
INR 31.73196 / INR 38.556406
52 Week Low / 52 Week High
INR 31.73196 / INR 39.708421
All Time HighAug 14, 2020 (3 years ago)
INR 1,150.14
97.29%
All Time LowNov 5, 2020 (3 years ago)
INR 24.55
27.19%

Data provided by Coingecko API

CRV to INR converter

Curve DAO
Curve DAOCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to INR)

CRVINR by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (INR)

Date
6/10/2024
INR 34.843757
INR 0
INR 35.09152
INR 31.73196
6/9/2024
INR 33.438221
INR 34.843757
INR 35.090452
INR 33.2034
6/8/2024
INR 35.098156
INR 33.438221
INR 35.098156
INR 33.317882
6/7/2024
INR 38.456499
INR 35.098156
INR 38.556406
INR 33.577031
6/6/2024
INR 39.34388
INR 38.456499
INR 39.348489
INR 38.368713
6/5/2024
INR 38.877672
INR 39.34388
INR 39.328311
INR 38.378699
6/4/2024
INR 37.864853
INR 38.877672
INR 39.708421
INR 37.805066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,560
1.67%
Market CapINR 1.35T
VolumeINR 24.93B
2
INR 3,614.28
2.05%
Market CapINR 434.34B
VolumeINR 11.89B
4
INR 628.68
6.39%
Market CapINR 96.78B
VolumeINR 2.68B
5
INR 157.27
2.02%
Market CapINR 72.49B
VolumeINR 2.09B
8
INR 0.49192
1.72%
Market CapINR 27.3B
VolumeINR 1.07B
9
INR 0.142939
2.30%
Market CapINR 20.68B
VolumeINR 841.76M

Data provided by Coingecko API

More Cryptocurrencies

162
INR 150.32
4.79%
Market CapINR 39.9B
VolumeINR 2.72B
163
INR 93.65
3.89%
Market CapINR 39.13B
VolumeINR 1B
164
Market CapINR 39.02B
VolumeINR 2.41B
165
INR 309,059
2.49%
Market CapINR 38.81B
VolumeINR 50.12M
167
INR 1.96
5.03%
Market CapINR 38.23B
VolumeINR 3.17B

Data provided by Coingecko API