Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
JPY 75.43-2.17%
Market Cap
JPY 92.1B
2.16%
Volume (24)
JPY 11,360,744,000
3.19%
Circulating Supply
1,221,725,600 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
JPY 75.43

Price Change

JPY -1.6754505
2.17%
24h Low / 24h High
JPY 74.17 / JPY 78.53

Trading Volume

JPY 11,360,744,000
3.19%
Volume / Market Cap
0.12335025
Market Dominance
0.02177871%
Market Rank
#153

Curve DAO Supply

Circulating Supply
1,221,725,591 CRV
Total Supply
2,122,891,860.444 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
JPY 92,101,510,000
2.16%

Fully Diluted
Market Cap

JPY 160,037,200,000
3.09%

Curve DAO Price Yesterday

Yesterday's Low / High
JPY 77.634111 / JPY 77.946305
Yesterday's Open / Close
JPY 77.634111 / JPY 77.946305
Yesterday's Change
3.03%
Yesterday's Volume
JPY 8,142,063,100

Curve DAO Price History

7d Low / 7d High
JPY 0.43495604 / JPY 0.51130181
30d Low / 30d High
JPY 74.875026 / JPY 78.310425
90d Low / 90d High
JPY 71.615519 / JPY 80.256489
52 Week Low / 52 Week High
JPY 68.232206 / JPY 80.256489
All Time HighAug 14, 2020 (3 years ago)
JPY 1,644.34
95.42%
All Time LowNov 5, 2020 (3 years ago)
JPY 34.38
119.04%

Data provided by Coingecko API

CRV to JPY converter

Curve DAO
Curve DAOCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to JPY)

CRVJPY by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (JPY)

Date
5/27/2024
JPY 75.390988
JPY 0
JPY 78.310425
JPY 74.875026
5/26/2024
JPY 78.0395
JPY 75.390988
JPY 78.0395
JPY 75.689441
5/25/2024
JPY 77.230587
JPY 78.0395
JPY 80.256489
JPY 77.230587
5/24/2024
JPY 72.432108
JPY 77.230587
JPY 77.066326
JPY 71.615519
5/23/2024
JPY 73.229355
JPY 72.432108
JPY 73.826724
JPY 68.232206
5/22/2024
JPY 75.364637
JPY 73.229355
JPY 75.364637
JPY 73.107184
5/21/2024
JPY 72.368375
JPY 75.364637
JPY 76.623312
JPY 72.368375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,199
3.30%
Market CapJPY 1.34T
VolumeJPY 30.5B
2
JPY 3,853.22
2.81%
Market CapJPY 462.77B
VolumeJPY 16.83B
4
JPY 600.35
2.19%
Market CapJPY 92.35B
VolumeJPY 1.05B
8
JPY 0.528718
2.10%
Market CapJPY 29.3B
VolumeJPY 935.27M
11
JPY 0.457067
3.57%
Market CapJPY 16.16B
VolumeJPY 385.96M
589
JPY 1.002
0.23%
Market CapJPY 70.43M
VolumeJPY 362,481

Data provided by Coingecko API

More Cryptocurrencies

150
JPY 331.91
1.69%
Market CapJPY 92.89B
VolumeJPY 7.13B
151
JPY 1.36
29.50%
Market CapJPY 92.84B
VolumeJPY 75.96B
152
JPY 283.9
0.16%
Market CapJPY 92.53B
VolumeJPY 7.38B
154
JPY 370,489
0.30%
Market CapJPY 91.24B
VolumeJPY 1.69B
155
JPY 13,906.63
4.44%
Market CapJPY 90.92B
VolumeJPY 1.47B

Data provided by Coingecko API