Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
$0.419928+4.20%
Market Cap
$508.84M
3.75%
Volume (24)
$70,481,740
0.03%
Circulating Supply
1,213,357,800 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
$0.419928

Price Change

$0.01692313
4.20%
24h Low / 24h High
$0.395299 / $0.419718

Trading Volume

$70,481,740
0.03%
Volume / Market Cap
0.13851585
Market Dominance
0.02166215%
Market Rank
#154

Curve DAO Supply

Circulating Supply
1,213,357,772 CRV
Total Supply
2,117,297,793.512 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
$508,835,190
3.75%

Fully Diluted
Market Cap

$887,912,580
4.07%

Curve DAO Price Yesterday

Yesterday's Low / High
$0.4018137 / $0.40411704
Yesterday's Open / Close
$0.4018137 / $0.40411704
Yesterday's Change
4.21%
Yesterday's Volume
$85,526,674

Curve DAO Price History

7d Low / 7d High
$0.39940058 / $0.45094868
30d Low / 30d High
$0.4018137 / $0.41651109
90d Low / 90d High
$0.4018137 / $0.43260973
52 Week Low / 52 Week High
$0.4018137 / $0.45094868
All Time HighAug 14, 2020 (3 years ago)
$15.37
97.28%
All Time LowNov 5, 2020 (3 years ago)
$0.331577
26.32%

Data provided by Coingecko API

CRV to USD converter

Curve DAO
Curve DAOCRV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to USD)

CRVUSD by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.42
CRV/USDT
$0.0001
$20,740,312
Recently
HTX
HTX
$0.42
CRV/USDT
$0.0001
$2,729,661
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.42
CRV/USD
$0.0004
$1,627,667
Recently
KuCoin
KuCoin
$0.42
CRV/USDT
$0.0001
$322,989
Recently
Gate.io
Gate.io
$0.42
CRV/USDT
$0.0001
$262,353
Recently
Kraken
Kraken
$0.42
CRV/USD
$0.001
$90,753
Recently
Bitfinex
Bitfinex
$0.42
CRV/USDT
$0.00061
$52,852
Recently
Bitfinex
Bitfinex
$0.42
CRV/USD
$0.00053
$52,168
Recently
Binance US
Binance US
$0.42
CRV/USDT
$0.0072
$239
Recently
Bitstamp
Bitstamp
$0.42
CRV/USD
$0.00046
$0
Recently

Curve DAO Historical Price Data (USD)

Date
5/14/2024
$0.415042
$0
$0.415672
$0.401814
5/13/2024
$0.418674
$0.415042
$0.424321
$0.405131
5/12/2024
$0.422558
$0.418674
$0.427402
$0.418208
5/11/2024
$0.42141
$0.422558
$0.43261
$0.421232
5/10/2024
$0.446192
$0.42141
$0.450949
$0.418905
5/9/2024
$0.440514
$0.446192
$0.449364
$0.436165
5/8/2024
$0.424383
$0.440514
$0.443647
$0.418128

Data provided by Coingecko API

CRV Price Live Data

The live price of CRV is $ 0.419928 per (CRV/USD) today with a current market cap of 508.84M USD. 24-hour trading volume is $ 70,481,740 USD. CRV to USD price is updated in real-time. Curve DAO is +4.20% in the last 24 hours. It has a circulating supply of $ 1,213,357,800 CRV.

Curve DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,071
6.12%
Market Cap$1.28T
Volume$31.39B
2
$2,985.02
3.64%
Market Cap$357.48B
Volume$11.94B
4
$582.75
3.24%
Market Cap$89.53B
Volume$1.14B
7
$0.51
2.30%
Market Cap$28.46B
Volume$855.14M
11
$0.45
3.64%
Market Cap$15.81B
Volume$269.48M
561
$1.01
1.03%
Market Cap$70.86M
Volume$426,308

Data provided by Coingecko API

More Cryptocurrencies

151
$2.36
7.62%
Market Cap$514.79M
Volume$109.41M
152
$0.27
5.91%
Market Cap$510.62M
Volume$9.69M
153
Market Cap$509.18M
Volume$34.22M
155
$0.09
5.20%
Market Cap$500.45M
Volume$10.86M
156
$0.5
8.49%
Market Cap$489.08M
Volume$53.48M

Data provided by Coingecko API