cVault.finance (CORE) Live Price

cVault.finance logo
COREcVault.finance
GBP 5,194.14-3.84%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,639
0.09%
Circulating Supply
0 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

cVault.finance Price Today

cVault.finance Price
GBP 5,194.14

Price Change

GBP -207.59521
3.84%
24h Low / 24h High
GBP 5,181.55 / GBP 5,407.76

Trading Volume

GBP 6,638.71
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cVault.finance Supply

Circulating Supply
0 CORE
Total Supply
10,000 CORE
Max Supply
10,000 CORE

cVault.finance Market Cap

Fully Diluted
Market Cap

GBP 52,014,959
0.79%

cVault.finance Price Yesterday

Yesterday's Low / High
GBP 5,240.7785 / GBP 5,245.5056
Yesterday's Open / Close
GBP 5,240.7785 / GBP 5,245.5056
Yesterday's Change
0.93%
Yesterday's Volume
GBP 4,189.8745

cVault.finance Price History

7d Low / 7d High
GBP 6,447.7709 / GBP 7,149.6505
30d Low / 30d High
GBP 5,166.1979 / GBP 5,398.1913
90d Low / 90d High
GBP 5,059.9076 / GBP 5,516.8083
52 Week Low / 52 Week High
GBP 5,059.9076 / GBP 5,604.7339
All Time HighNov 4, 2023 (7 months ago)
GBP 27,935
81.35%
All Time LowSep 29, 2020 (3 years ago)
GBP 1,590.58
227.53%

Data provided by Coingecko API

CORE to GBP converter

cVault.finance
cVault.financeCORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time cVault.finance Price Chart (CORE to GBP)

COREGBP by TradingView

cVault.finance Exchanges

Instant crypto to crypto exchange coming soon!

cVault.finance Historical Price Data (GBP)

Date
6/3/2024
GBP 5,221.053934
GBP 0
GBP 5,398.191294
GBP 5,166.19791
6/2/2024
GBP 5,347.021988
GBP 5,221.053934
GBP 5,347.021988
GBP 5,226.596723
6/1/2024
GBP 5,064.010084
GBP 5,347.021988
GBP 5,368.305195
GBP 5,064.010084
5/31/2024
GBP 5,429.507643
GBP 5,064.010084
GBP 5,516.808278
GBP 5,059.907588
5/30/2024
GBP 5,381.683211
GBP 5,429.507643
GBP 5,506.764025
GBP 5,067.926061
5/29/2024
GBP 5,484.420765
GBP 5,381.683211
GBP 5,527.78609
GBP 5,319.970739
5/28/2024
GBP 5,530.074763
GBP 5,484.420765
GBP 5,604.733872
GBP 5,431.108788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,863
1.14%
Market CapGBP 1.36T
VolumeGBP 26.29B
2
GBP 3,751.57
2.23%
Market CapGBP 450.68B
VolumeGBP 11.45B
4
GBP 645.95
2.09%
Market CapGBP 99.51B
VolumeGBP 1.96B
5
GBP 165.28
0.69%
Market CapGBP 76.21B
VolumeGBP 1.96B
8
GBP 0.521898
0.05%
Market CapGBP 29B
VolumeGBP 829.83M
9
GBP 0.158313
2.56%
Market CapGBP 22.88B
VolumeGBP 690.3M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API