CVIP (CVIP) Live Price

CVIP logo
CVIPCVIP
JPY 0.186936+10.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 970,937
3.86%
Circulating Supply
0 CVIP
Issue Date
-

Data provided by Coingecko API

CVIP price Statistics

CVIP Price Today

CVIP Price
JPY 0.186936

Price Change

JPY 0.01730708
10.20%
24h Low / 24h High
JPY 0.167159 / JPY 0.190911

Trading Volume

JPY 970,937
3.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CVIP Supply

Circulating Supply
0 CVIP
Total Supply
60,000,000 CVIP
Max Supply
0 CVIP

CVIP Market Cap

Fully Diluted
Market Cap

JPY 11,354,300
2.25%

CVIP Price Yesterday

Yesterday's Low / High
JPY 0.18266269 / JPY 0.18748649
Yesterday's Open / Close
JPY 0.18266269 / JPY 0.18748649
Yesterday's Change
1.01%
Yesterday's Volume
JPY 1,065,442.2

CVIP Price History

7d Low / 7d High
JPY 0.00099208056 / JPY 0.0014798752
30d Low / 30d High
JPY 0.16091919 / JPY 0.18748649
90d Low / 90d High
JPY 0.15441238 / JPY 0.23037957
52 Week Low / 52 Week High
JPY 0.15441238 / JPY 0.23037957
All Time HighDec 20, 2021 (2 years ago)
JPY 38.17
99.50%
All Time LowMay 19, 2024 (2 days ago)
JPY 0.141153
34.00%

Data provided by Coingecko API

CVIP to JPY converter

CVIP
CVIPCVIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CVIP Price Chart (CVIP to JPY)

CVIPJPY by TradingView

CVIP Exchanges

Instant crypto to crypto exchange coming soon!

CVIP Historical Price Data (JPY)

Date
5/21/2024
JPY 0.173584
JPY 0
JPY 0.187486
JPY 0.160919
5/20/2024
JPY 0.168295
JPY 0.173584
JPY 0.17899
JPY 0.160372
5/19/2024
JPY 0.221083
JPY 0.168295
JPY 0.227369
JPY 0.154412
5/18/2024
JPY 0.227427
JPY 0.221083
JPY 0.23038
JPY 0.219559
5/17/2024
JPY 0.217509
JPY 0.227427
JPY 0.228849
JPY 0.21019
5/16/2024
JPY 0.209807
JPY 0.217509
JPY 0.227321
JPY 0.206146
5/15/2024
JPY 0.2112
JPY 0.209807
JPY 0.212374
JPY 0.203077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,819
1.49%
Market CapJPY 1.37T
VolumeJPY 36.54B
2
JPY 3,751.58
2.54%
Market CapJPY 450.73B
VolumeJPY 31.63B
4
JPY 621.97
1.00%
Market CapJPY 95.67B
VolumeJPY 2.23B
8
JPY 0.533933
1.17%
Market CapJPY 29.48B
VolumeJPY 1.56B
11
JPY 0.490393
2.08%
Market CapJPY 17.34B
VolumeJPY 446.63M
582
JPY 1.008
0.19%
Market CapJPY 70.95M
VolumeJPY 589,202

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API