CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
0.217902-0.82%
Market Cap
€354,538
0.80%
Volume (24)
61,772
1.21%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
€0.217902

Price Change

€-0.0018046221
0.82%
24h Low / 24h High
€0.217361 / €0.241964

Trading Volume

€61,772
1.21%
Volume / Market Cap
0.17423238
Market Dominance
0.000014135305%
Market Rank
#3342

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
€354,538
0.80%

Fully Diluted
Market Cap

€522,773
1.73%

CyberFi Price Yesterday

Yesterday's Low / High
€0.22160697 / €0.22170159
Yesterday's Open / Close
€0.22160697 / €0.22170159
Yesterday's Change
1.69%
Yesterday's Volume
€61,909.647

CyberFi Price History

7d Low / 7d High
€0.22271017 / €0.26293004
30d Low / 30d High
€0.21602448 / €0.24234472
90d Low / 90d High
€0.2110461 / €0.24234472
52 Week Low / 52 Week High
€0.20498132 / €0.24234472
All Time HighApr 2, 2021 (3 years ago)
€64.92
99.66%
All Time LowAug 21, 2023 (9 months ago)
€0.085532
154.30%

Data provided by Coingecko API

CFI to EUR converter

CyberFi
CyberFiCFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to EUR)

CFIEUR by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (EUR)

Date
5/27/2024
€0.235566
€0
€0.242345
€0.219298
5/26/2024
€0.231501
€0.235566
€0.235007
€0.212508
5/25/2024
€0.212605
€0.231501
€0.231366
€0.212517
5/24/2024
€0.232695
€0.212605
€0.237289
€0.211046
5/23/2024
€0.230052
€0.232695
€0.234691
€0.212657
5/22/2024
€0.212848
€0.230052
€0.234336
€0.209349
5/21/2024
€0.2063
€0.212848
€0.236397
€0.204981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,779
1.00%
Market Cap€1.33T
Volume€19.48B
2
3,846.17
1.30%
Market Cap€461.34B
Volume€14.97B
4
596.93
0.81%
Market Cap€91.76B
Volume€971.19M
8
0.52
0.73%
Market Cap€29.06B
Volume€907.12M
11
0.46
0.80%
Market Cap€16.11B
Volume€359.17M
584
1
0.34%
Market Cap€70.61M
Volume€437,027

Data provided by Coingecko API

More Cryptocurrencies

3339
0.00001342
1.17%
Market Cap€355,980
Volume€24,652
3340
0.00000512
4.91%
Market Cap€355,019
Volume€12,577
3341
0.00010024
2.63%
Market Cap€354,936
Volume€143,383
3343
0.00000036
29.52%
Market Cap€354,442
Volume€9
3344
0.00035442
0.20%
Market Cap€354,164
Volume€7,299

Data provided by Coingecko API