CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
JPY 36.8-1.16%
Market Cap
JPY 59.86M
1.48%
Volume (24)
JPY 10,702,529
0.26%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
JPY 36.8

Price Change

JPY -0.43036578
1.16%
24h Low / 24h High
JPY 34.08 / JPY 37.57

Trading Volume

JPY 10,702,529
0.26%
Volume / Market Cap
0.17878138
Market Dominance
0.00001389635%
Market Rank
#3371

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
JPY 59,863,779
1.48%

Fully Diluted
Market Cap

JPY 88,270,249
6.25%

CyberFi Price Yesterday

Yesterday's Low / High
JPY 34.600934 / JPY 34.631499
Yesterday's Open / Close
JPY 34.631499 / JPY 34.600934
Yesterday's Change
6.31%
Yesterday's Volume
JPY 10,582,477

CyberFi Price History

7d Low / 7d High
JPY 0.21832876 / JPY 0.25717672
30d Low / 30d High
JPY 34.268185 / JPY 37.415551
90d Low / 90d High
JPY 34.195379 / JPY 39.044028
52 Week Low / 52 Week High
JPY 34.195379 / JPY 39.872067
All Time HighApr 2, 2021 (3 years ago)
JPY 8,448.13
99.56%
All Time LowAug 24, 2023 (9 months ago)
JPY 13.5
173.14%

Data provided by Coingecko API

CFI to JPY converter

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to JPY)

CFIJPY by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (JPY)

Date
6/9/2024
JPY 36.741446
JPY 0
JPY 37.415551
JPY 34.402703
6/8/2024
JPY 36.832017
JPY 36.741446
JPY 37.072006
JPY 34.251686
6/7/2024
JPY 35.454745
JPY 36.832017
JPY 38.126923
JPY 34.195379
6/6/2024
JPY 36.172875
JPY 35.454745
JPY 39.265511
JPY 35.186343
6/5/2024
JPY 36.040573
JPY 36.172875
JPY 39.786304
JPY 35.628077
6/4/2024
JPY 36.2512
JPY 36.040573
JPY 39.791668
JPY 35.564332
6/3/2024
JPY 39.872067
JPY 36.2512
JPY 39.872067
JPY 36.369609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,328
0.01%
Market CapJPY 1.37T
VolumeJPY 12.44B
2
JPY 3,666.16
0.57%
Market CapJPY 440.06B
VolumeJPY 7.62B
4
JPY 643.96
5.47%
Market CapJPY 99.06B
VolumeJPY 1.32B
5
JPY 159.12
0.14%
Market CapJPY 73.22B
VolumeJPY 1.43B
8
JPY 0.495031
0.12%
Market CapJPY 27.45B
VolumeJPY 632.93M
9
JPY 0.144692
0.89%
Market CapJPY 20.91B
VolumeJPY 627.31M

Data provided by Coingecko API

More Cryptocurrencies

3368
JPY 21.34
0.48%
Market CapJPY 60.04M
VolumeJPY 126,645
3369
JPY 4,292.7
0.11%
Market CapJPY 60.1M
VolumeJPY 236,098
3370
JPY 0.0017091
0.08%
Market CapJPY 59.93M
VolumeJPY 51,273
3372
JPY 0.128853
2.65%
Market CapJPY 59.74M
VolumeJPY 1.6M
3373
JPY 0.05971
18.05%
Market CapJPY 59.71M
VolumeJPY 3.24M

Data provided by Coingecko API