CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
BRL 54.35+2.26%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,632
25.88%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
BRL 54.35

Price Change

BRL 1.2
2.26%
24h Low / 24h High
BRL 52.97 / BRL 55.16

Trading Volume

BRL 5,631.82
25.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

BRL 54,354,102,000
0.58%

CyberHarbor Price Yesterday

Yesterday's Low / High
BRL 54.350635 / BRL 54.996592
Yesterday's Open / Close
BRL 54.996592 / BRL 54.350635
Yesterday's Change
0.59%
Yesterday's Volume
BRL 6,242.5609

CyberHarbor Price History

7d Low / 7d High
BRL 9.6611647 / BRL 13.647678
30d Low / 30d High
BRL 53.058187 / BRL 55.148624
90d Low / 90d High
BRL 53.058187 / BRL 57.177026
52 Week Low / 52 Week High
BRL 49.691574 / BRL 70.237408
All Time HighJul 28, 2023 (9 months ago)
BRL 194.79
72.10%
All Time LowApr 16, 2023 (1 years ago)
BRL 2.94
1745.99%

Data provided by Coingecko API

CHT to BRL converter

CyberHarbor
CyberHarborCHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to BRL)

CHTBRL by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (BRL)

Date
5/17/2024
BRL 53.180848
BRL 0
BRL 55.148624
BRL 53.058187
5/16/2024
BRL 53.901338
BRL 53.180848
BRL 55.490101
BRL 53.198473
5/15/2024
BRL 53.492637
BRL 53.901338
BRL 57.177026
BRL 53.492637
5/14/2024
BRL 55.897128
BRL 53.492637
BRL 55.906746
BRL 53.375672
5/13/2024
BRL 62.54815
BRL 55.897128
BRL 70.237408
BRL 52.803518
5/12/2024
BRL 49.830651
BRL 62.54815
BRL 63.870124
BRL 49.830651
5/11/2024
BRL 49.705569
BRL 49.830651
BRL 51.794441
BRL 49.691574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,147
1.27%
Market CapBRL 1.32T
VolumeBRL 14.67B
2
BRL 3,125.28
3.40%
Market CapBRL 375.46B
VolumeBRL 10.94B
4
BRL 580.51
0.70%
Market CapBRL 89.31B
VolumeBRL 535.04M
8
BRL 0.52
1.22%
Market CapBRL 29.02B
VolumeBRL 606.69M
11
BRL 0.48
0.61%
Market CapBRL 17.13B
VolumeBRL 292.38M
572
BRL 1
0.27%
Market CapBRL 70.67M
VolumeBRL 340,208

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,451
0.13%
Market CapBRL 6.68T
VolumeBRL 119.48B
2
BRL 15,765.56
3.73%
Market CapBRL 1.89T
VolumeBRL 69.07B
3
BRL 5.12
0.28%
Market CapBRL 568.28B
VolumeBRL 214.71B
4
BRL 2,967.44
0.77%
Market CapBRL 455.93B
VolumeBRL 4.41B
5
BRL 855.27
3.64%
Market CapBRL 384.11B
VolumeBRL 15.44B

Data provided by Coingecko API