CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
JPY 1,657.61+2.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 171,751
25.88%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
JPY 1,657.61

Price Change

JPY 42.83
2.65%
24h Low / 24h High
JPY 1,612.53 / JPY 1,678.72

Trading Volume

JPY 171,751
25.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

JPY 1,657,637,200,000
0.56%

CyberHarbor Price Yesterday

Yesterday's Low / High
JPY 1,657.1788 / JPY 1,676.8744
Yesterday's Open / Close
JPY 1,676.8744 / JPY 1,657.1788
Yesterday's Change
0.56%
Yesterday's Volume
JPY 190,338.9

CyberHarbor Price History

7d Low / 7d High
JPY 9.6611647 / JPY 13.647678
30d Low / 30d High
JPY 1,610.8815 / JPY 1,678.307
90d Low / 90d High
JPY 1,610.8815 / JPY 1,721.1192
52 Week Low / 52 Week High
JPY 1,501.1639 / JPY 2,127.8267
All Time HighJul 28, 2023 (9 months ago)
JPY 5,725.71
71.05%
All Time LowMar 24, 2023 (1 years ago)
JPY 77.99
2025.67%

Data provided by Coingecko API

CHT to JPY converter

CyberHarbor
CyberHarborCHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to JPY)

CHTJPY by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (JPY)

Date
5/17/2024
JPY 1,610.881504
JPY 0
JPY 1,678.306976
JPY 1,610.881504
5/16/2024
JPY 1,619.653793
JPY 1,610.881504
JPY 1,674.85704
JPY 1,611.269885
5/15/2024
JPY 1,632.1183
JPY 1,619.653793
JPY 1,721.119179
JPY 1,623.001832
5/14/2024
JPY 1,693.729477
JPY 1,632.1183
JPY 1,695.309797
JPY 1,619.290519
5/13/2024
JPY 1,893.785427
JPY 1,693.729477
JPY 2,127.826697
JPY 1,600.998067
5/12/2024
JPY 1,505.268718
JPY 1,893.785427
JPY 1,929.368703
JPY 1,505.268718
5/11/2024
JPY 1,501.586655
JPY 1,505.268718
JPY 1,564.690701
JPY 1,501.16386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,144
1.16%
Market CapJPY 1.32T
VolumeJPY 18.85B
2
JPY 3,126.18
3.15%
Market CapJPY 374.77B
VolumeJPY 10.34B
4
JPY 580.43
0.59%
Market CapJPY 89.31B
VolumeJPY 518.86M
8
JPY 0.525071
1.05%
Market CapJPY 29.05B
VolumeJPY 609.81M
11
JPY 0.484735
0.56%
Market CapJPY 17.13B
VolumeJPY 294.59M
572
JPY 1.002
0.20%
Market CapJPY 70.67M
VolumeJPY 340,520

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API