CyberVein (CVT) Live Price

CyberVein logo
CVTCyberVein
JPY 0.045821-3.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,062,696
0.51%
Circulating Supply
0 CVT
Issue Date
-

Data provided by Coingecko API

CVT price Statistics

CyberVein Price Today

CyberVein Price
JPY 0.04582106

Price Change

JPY -0.0017350163
3.65%
24h Low / 24h High
JPY 0.04562418 / JPY 0.04776521

Trading Volume

JPY 4,062,696
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberVein Supply

Circulating Supply
0 CVT
Total Supply
2,147,483,648 CVT
Max Supply
0 CVT

CyberVein Market Cap

Fully Diluted
Market Cap

JPY 98,572,301
1.29%

CyberVein Price Yesterday

Yesterday's Low / High
JPY 0.046388357 / JPY 0.046614237
Yesterday's Open / Close
JPY 0.046614237 / JPY 0.046388357
Yesterday's Change
1.46%
Yesterday's Volume
JPY 4,067,212.5

CyberVein Price History

7d Low / 7d High
JPY 0.00028215841 / JPY 0.00032292998
30d Low / 30d High
JPY 0.045972881 / JPY 0.048028811
90d Low / 90d High
JPY 0.045515699 / JPY 0.048028811
52 Week Low / 52 Week High
JPY 0.044369414 / JPY 0.052161062
All Time HighApr 9, 2021 (3 years ago)
JPY 40.58
99.89%
All Time LowJun 20, 2023 (11 months ago)
JPY 0.01324936
245.91%

Data provided by Coingecko API

CVT to JPY converter

CyberVein
CyberVeinCVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberVein Price Chart (CVT to JPY)

CVTJPY by TradingView

CyberVein Exchanges

Instant crypto to crypto exchange coming soon!

CyberVein Historical Price Data (JPY)

Date
6/6/2024
JPY 0.047834
JPY 0
JPY 0.048029
JPY 0.045973
6/5/2024
JPY 0.04656
JPY 0.047834
JPY 0.047788
JPY 0.046337
6/4/2024
JPY 0.045961
JPY 0.04656
JPY 0.0469
JPY 0.045516
6/3/2024
JPY 0.0459
JPY 0.045961
JPY 0.04661
JPY 0.045745
6/2/2024
JPY 0.048567
JPY 0.0459
JPY 0.048567
JPY 0.045742
6/1/2024
JPY 0.050164
JPY 0.048567
JPY 0.050164
JPY 0.044369
5/31/2024
JPY 0.051874
JPY 0.050164
JPY 0.052161
JPY 0.048939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,202
0.19%
Market CapJPY 1.41T
VolumeJPY 28.84B
2
JPY 3,798.65
1.22%
Market CapJPY 457.3B
VolumeJPY 12.48B
4
JPY 705
1.17%
Market CapJPY 108.78B
VolumeJPY 1.98B
5
JPY 171.12
1.20%
Market CapJPY 78.92B
VolumeJPY 2.05B
8
JPY 0.525131
0.39%
Market CapJPY 29.17B
VolumeJPY 951.14M
9
JPY 0.159969
2.11%
Market CapJPY 23.18B
VolumeJPY 767.41M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API