Cybria (CYBA) Live Price

Cybria logo
CYBACybria
JPY 0.294229-4.82%
Market Cap
JPY 230.82M
5.49%
Volume (24)
JPY 9,429,476
1.17%
Circulating Supply
789,435,360 CYBA
Issue Date
-

Data provided by Coingecko API

CYBA price Statistics

Cybria Price Today

Cybria Price
JPY 0.294229

Price Change

JPY -0.014886409
4.82%
24h Low / 24h High
JPY 0.289474 / JPY 0.310866

Trading Volume

JPY 9,429,476
1.17%
Volume / Market Cap
0.0408522
Market Dominance
0.000055072739%
Market Rank
#2596

Cybria Supply

Circulating Supply
789,435,364.024 CYBA
Total Supply
1,000,000,000 CYBA
Max Supply
1,000,000,000 CYBA

Cybria Market Cap

Market Cap
JPY 230,819,300
5.49%

Fully Diluted
Market Cap

JPY 292,385,300
0.51%

Cybria Price Yesterday

Yesterday's Low / High
JPY 0.29336087 / JPY 0.29438711
Yesterday's Open / Close
JPY 0.29336087 / JPY 0.29438711
Yesterday's Change
0.12%
Yesterday's Volume
JPY 9,555,466.8

Cybria Price History

7d Low / 7d High
JPY 0.001746504 / JPY 0.0019984778
30d Low / 30d High
JPY 0.28815016 / JPY 0.31243982
90d Low / 90d High
JPY 0.28184417 / JPY 0.31243982
52 Week Low / 52 Week High
JPY 0.27463776 / JPY 0.31243982
All Time HighDec 22, 2023 (5 months ago)
JPY 2.25
86.97%
All Time LowOct 27, 2023 (7 months ago)
JPY 0.01428371
1949.24%

Data provided by Coingecko API

CYBA to JPY converter

Cybria
CybriaCYBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cybria Price Chart (CYBA to JPY)

CYBAJPY by TradingView

Cybria Exchanges

Instant crypto to crypto exchange coming soon!

Cybria Historical Price Data (JPY)

Date
6/4/2024
JPY 0.292935
JPY 0
JPY 0.31244
JPY 0.28815
6/3/2024
JPY 0.297161
JPY 0.292935
JPY 0.301793
JPY 0.286225
6/2/2024
JPY 0.297316
JPY 0.297161
JPY 0.304469
JPY 0.29502
6/1/2024
JPY 0.284522
JPY 0.297316
JPY 0.287527
JPY 0.280766
5/31/2024
JPY 0.303497
JPY 0.284522
JPY 0.303926
JPY 0.274638
5/30/2024
JPY 0.307668
JPY 0.303497
JPY 0.307668
JPY 0.285878
5/29/2024
JPY 0.291456
JPY 0.307668
JPY 0.304456
JPY 0.286982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,200
3.23%
Market CapJPY 1.41T
VolumeJPY 37.31B
2
JPY 3,811.18
1.00%
Market CapJPY 458.51B
VolumeJPY 13.12B
4
JPY 704.73
12.14%
Market CapJPY 108.84B
VolumeJPY 3.62B
5
JPY 173.63
5.07%
Market CapJPY 80B
VolumeJPY 2.25B
8
JPY 0.526498
1.32%
Market CapJPY 29.19B
VolumeJPY 1.02B
9
JPY 0.164226
3.85%
Market CapJPY 23.79B
VolumeJPY 791.96M

Data provided by Coingecko API

More Cryptocurrencies

2593
JPY 2,599.7
2.92%
Market CapJPY 233.27M
VolumeJPY 10.35M
2594
JPY 0.00671204
0.30%
Market CapJPY 232.99M
VolumeJPY 262,966
2595
JPY 0.166659
2.03%
Market CapJPY 232.68M
VolumeJPY 9,538
2597
JPY 10.35
0%
Market CapJPY 232.28M
VolumeJPY 55,972
2598
JPY 229.79
4.09%
Market CapJPY 230.45M
VolumeJPY 112,918

Data provided by Coingecko API