Cybria (CYBA) Live Price

Cybria logo
CYBACybria
$0.001609-2.99%
Market Cap
$1.27M
2.69%
Volume (24)
$51,371
0.54%
Circulating Supply
789,435,260 CYBA
Issue Date
-

Data provided by Coingecko API

CYBA price Statistics

Cybria Price Today

Cybria Price
$0.00160943

Price Change

$-0.000049635668
2.99%
24h Low / 24h High
$0.00151507 / $0.00168808

Trading Volume

$51,371
0.54%
Volume / Market Cap
0.040435152
Market Dominance
0.000054085814%
Market Rank
#2615

Cybria Supply

Circulating Supply
789,435,263.024 CYBA
Total Supply
1,000,000,000 CYBA
Max Supply
1,000,000,000 CYBA

Cybria Market Cap

Market Cap
$1,270,454
2.69%

Fully Diluted
Market Cap

$1,609,319
1.48%

Cybria Price Yesterday

Yesterday's Low / High
$0.0016211456 / $0.0016458514
Yesterday's Open / Close
$0.0016211456 / $0.0016458514
Yesterday's Change
1.47%
Yesterday's Volume
$50,444.15

Cybria Price History

7d Low / 7d High
$0.0015329611 / $0.0018089579
30d Low / 30d High
$0.0016030954 / $0.0016970291
90d Low / 90d High
$0.0016030954 / $0.0018089579
52 Week Low / 52 Week High
$0.0015329611 / $0.0018089579
All Time HighDec 22, 2023 (4 months ago)
$0.01580437
90.19%
All Time LowOct 27, 2023 (6 months ago)
$0.00009543
1524.18%

Data provided by Coingecko API

CYBA to USD converter

Cybria
CybriaCYBA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cybria Price Chart (CYBA to USD)

CYBAUSD by TradingView

Cybria Exchanges

Instant crypto to crypto exchange coming soon!

Cybria Historical Price Data (USD)

Date
5/13/2024
$0.001668
$0
$0.001679
$0.001603
5/12/2024
$0.001695
$0.001668
$0.0017
$0.001654
5/11/2024
$0.001694
$0.001695
$0.001707
$0.001685
5/10/2024
$0.001716
$0.001694
$0.001809
$0.001687
5/9/2024
$0.0016
$0.001716
$0.001758
$0.001533
5/8/2024
$0.001787
$0.0016
$0.001787
$0.001588
5/7/2024
$0.001574
$0.001787
$0.00179
$0.001574

Data provided by Coingecko API

CYBA Price Live Data

The live price of CYBA is $ 0.001609 per (CYBA/USD) today with a current market cap of 1.27M USD. 24-hour trading volume is $ 51,371 USD. CYBA to USD price is updated in real-time. Cybria is -2.99% in the last 24 hours. It has a circulating supply of $ 789,435,260 CYBA.

Cybria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,611
2.33%
Market Cap$1.21T
Volume$26.28B
2
$2,895.16
2.03%
Market Cap$347.74B
Volume$11.25B
4
$568.82
4.42%
Market Cap$87.49B
Volume$1.16B
7
$0.51
0.33%
Market Cap$28.01B
Volume$874.13M
11
$0.43
2.27%
Market Cap$15.26B
Volume$284.24M
548
$1
0.17%
Market Cap$70.46M
Volume$334,331

Data provided by Coingecko API

More Cryptocurrencies

2591
$0.00303919
11.60%
Market Cap$1.24M
Volume$23,778
2601
$0.00001141
2.11%
Market Cap$1.24M
Volume$236,194
2603
$0.01
0.96%
Market Cap$1.23M
Volume$26,282
Market Cap$1.23M
Volume$119,090
2604
$118.24
4.02%
Market Cap$1.23M
Volume$2,178
2608
$0.03
2.68%
Market Cap$1.23M
Volume$2.1M
2605
$0.08
1.52%
Market Cap$1.23M
Volume$4,893
2607
Market Cap$1.23M
Volume$361
2610
$0.0041808
0.07%
Market Cap$1.23M
Volume$4
2609
$0.00453003
0.31%
Market Cap$1.23M
Volume$4,722
2610
$0.16
2.60%
Market Cap$1.22M
Volume$1,563
2611
$0.08
3.83%
Market Cap$1.22M
Volume$2
2613
$0.00120336
0.78%
Market Cap$1.22M
Volume$1,005
2614
$0.00204709
1.76%
Market Cap$1.22M
Volume$182,757
Market Cap$1.21M
Volume$1,420
2618
$0.01
0.00%
Market Cap$1.2M
Volume$1.7M
Market Cap$1.2M
Volume$686
2620
$0.00278239
1.09%
Market Cap$1.2M
Volume$163,954
2621
$0.01
3.05%
Market Cap$1.2M
Volume$1.05M
2624
$0.00478606
6.67%
Market Cap$1.2M
Volume$7,928
2617
$0.11
4.27%
Market Cap$1.2M
Volume$42,292
2622
$0.00430878
13.38%
Market Cap$1.2M
Volume$227
2625
$0.01
0.07%
Market Cap$1.19M
Volume$15,074
2627
$0.00005136
6.07%
Market Cap$1.19M
Volume$2,287
2626
$0.00101015
0.69%
Market Cap$1.19M
Volume$431
2627
$0.09
0.29%
Market Cap$1.18M
Volume$222,934
2628
$0.0021855
2.62%
Market Cap$1.18M
Volume$777
2629
$0.00267611
9.56%
Market Cap$1.17M
Volume$8,592
2630
$0.01
12.43%
Market Cap$1.16M
Volume$226,982
2631
$0.0004006
5.06%
Market Cap$1.16M
Volume$21,079
2634
Market Cap$1.16M
Volume$26,150
2632
$0.05
2.61%
Market Cap$1.15M
Volume$328
2633
$0.0018474
1.92%
Market Cap$1.15M
Volume$221,490
2635
$0.00033072
1.42%
Market Cap$1.15M
Volume$11,477
2637
$45.72
0.99%
Market Cap$1.15M
Volume$865
2638
$0.00039565
3.30%
Market Cap$1.15M
Volume$632,679
2639
Market Cap$1.15M
Volume$41,533
2641
$0.03
0.77%
Market Cap$1.15M
Volume$2,561
2540
$0.00001147
38.03%
Market Cap$1.15M
Volume$8,670
2642
Market Cap$1.15M
Volume$482,986
2647
$0.00053842
11.66%
Market Cap$1.15M
Volume$75,464
2641
$0.00121506
2.54%
Market Cap$1.15M
Volume$11,198
2643
Market Cap$1.14M
Volume$27,786
2648
$22.75
13.58%
Market Cap$1.14M
Volume$19,916
2645
Market Cap$1.14M
Volume$135,327
2646
$0.00126012
1.63%
Market Cap$1.14M
Volume$2,584
2649
$0.09
13.00%
Market Cap$1.13M
Volume$28,260
2644
Market Cap$1.13M
Volume$182,530
2650
Market Cap$1.13M
Volume$74,488
2651
$0.00285551
2.04%
Market Cap$1.13M
Volume$20,552
2653
$1.49
3.13%
Market Cap$1.13M
Volume$3,604
2655
$0.00014681
0.01%
Market Cap$1.13M
Volume$1,763
2655
Market Cap$1.12M
Volume$26,451
Market Cap$1.12M
Volume$6,914
2636
$0.00070758
3.85%
Market Cap$1.12M
Volume$262
2656
$0.00062115
2.77%
Market Cap$1.12M
Volume$67,067
2659
$14.6
7.09%
Market Cap$1.12M
Volume$31,883
2657
$0.01
0.70%
Market Cap$1.12M
Volume$8,391
2658
$0.00069268
3.19%
Market Cap$1.11M
Volume$23,522
2660
Market Cap$1.11M
Volume$14,706
2661
$0.00000232
4.35%
Market Cap$1.11M
Volume$107,567
2662
$0.00134267
0.90%
Market Cap$1.11M
Volume$5,408
2663
$0.03
0.67%
Market Cap$1.1M
Volume$360,509
2664
Market Cap$1.1M
Volume$20,231
2665
$0.00000021
11.19%
Market Cap$1.1M
Volume$2.5M
2666
$0.06
0%
Market Cap$1.1M
Volume$8
2667
Market Cap$1.09M
Volume$222,213
2668
$0.00123231
6.03%
Market Cap$1.09M
Volume$5,084
2669
$0.00114985
3.00%
Market Cap$1.09M
Volume$55
2670
$0.00211341
0.47%
Market Cap$1.09M
Volume$30,457
2671
$0.00293165
0.36%
Market Cap$1.09M
Volume$213
2672
$0.01
3.78%
Market Cap$1.09M
Volume$101
Market Cap$1.09M
Volume$0
2675
$1.08
1.62%
Market Cap$1.08M
Volume$284,647
2674
$0.01
1.07%
Market Cap$1.08M
Volume$387
2678
$0.06
1.74%
Market Cap$1.08M
Volume$19
2679
$0.00101776
16.39%
Market Cap$1.08M
Volume$94,808
2678
$0.00010144
0%
Market Cap$1.08M
Volume$0
2677
$0.38
2.47%
Market Cap$1.08M
Volume$78,309
2676
$0.0046679
10.41%
Market Cap$1.08M
Volume$55,207
2682
$1.08
1.07%
Market Cap$1.07M
Volume$552
2682
$0.03
2.48%
Market Cap$1.07M
Volume$7,449
2683
$0.02
9.68%
Market Cap$1.07M
Volume$458
2684
$0.36
2.89%
Market Cap$1.07M
Volume$36,500
2685
$0.01
1.45%
Market Cap$1.07M
Volume$529,870
2686
$0.00000107
12.49%
Market Cap$1.07M
Volume$51,272
2687
Market Cap$1.06M
Volume$20,109
2688
Market Cap$1.06M
Volume$893
2689
$0.00000016
6.16%
Market Cap$1.06M
Volume$7,071
2691
$0.00016635
0%
Market Cap$1.05M
Volume$1
2691
$79.46
0.22%
Market Cap$1.04M
Volume$149,894
2692
$0
12.79%
Market Cap$1.04M
Volume$21,369
2697
$0.00001038
11.86%
Market Cap$1.04M
Volume$7,575
2695
Market Cap$1.04M
Volume$20,040
2693
Market Cap$1.04M
Volume$93,544
2696
$0.00059662
2.24%
Market Cap$1.04M
Volume$75,408
Market Cap$1.04M
Volume$52,357
2698
$0.00103673
6.26%
Market Cap$1.04M
Volume$11,117
2697
$0.0019135
2.54%
Market Cap$1.04M
Volume$1,530
2591
$0.00303919
11.60%
Market Cap$1.24M
Volume$23,778
2601
$0.00001141
2.11%
Market Cap$1.24M
Volume$236,194

Data provided by Coingecko API