Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
BRL 0.068997+27.59%
Market Cap
BRL 37.31M
25.28%
Volume (24)
BRL 150,963
5.94%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
BRL 0.068997

Price Change

BRL 0.01492046
27.59%
24h Low / 24h High
BRL 0.053131 / BRL 0.07293

Trading Volume

BRL 150,963
5.94%
Volume / Market Cap
0.0040458577
Market Dominance
0.00026476024%
Market Rank
#1666

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
BRL 37,312,978
25.28%

Fully Diluted
Market Cap

BRL 471,210,080
1.21%

Cypherium Price Yesterday

Yesterday's Low / High
BRL 0.068160266 / BRL 0.068206975
Yesterday's Open / Close
BRL 0.068206975 / BRL 0.068160266
Yesterday's Change
1.19%
Yesterday's Volume
BRL 124,646.23

Cypherium Price History

7d Low / 7d High
BRL 0.0089016372 / BRL 0.014144948
30d Low / 30d High
BRL 0.047142078 / BRL 0.068206975
90d Low / 90d High
BRL 0.046604255 / BRL 0.068206975
52 Week Low / 52 Week High
BRL 0.045439297 / BRL 0.068206975
All Time HighMar 16, 2023 (1 years ago)
BRL 0.782447
91.38%
All Time LowSep 13, 2023 (8 months ago)
BRL 0.03945568
70.98%

Data provided by Coingecko API

CPH to BRL converter

Cypherium
CypheriumCPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to BRL)

CPHBRL by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (BRL)

Date
5/22/2024
BRL 0.057473
BRL 0
BRL 0.068207
BRL 0.051146
5/21/2024
BRL 0.049773
BRL 0.057473
BRL 0.055623
BRL 0.046604
5/20/2024
BRL 0.050514
BRL 0.049773
BRL 0.051381
BRL 0.049028
5/19/2024
BRL 0.045445
BRL 0.050514
BRL 0.051589
BRL 0.045445
5/18/2024
BRL 0.0528
BRL 0.045445
BRL 0.054598
BRL 0.045439
5/17/2024
BRL 0.05453
BRL 0.0528
BRL 0.055293
BRL 0.04926
5/16/2024
BRL 0.051349
BRL 0.05453
BRL 0.054385
BRL 0.047221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,322
0.44%
Market CapBRL 1.37T
VolumeBRL 27.01B
2
BRL 3,866.75
5.42%
Market CapBRL 471.91B
VolumeBRL 27.42B
4
BRL 605.99
0.96%
Market CapBRL 93.91B
VolumeBRL 1.24B
8
BRL 0.53
0.51%
Market CapBRL 29.23B
VolumeBRL 978.21M
11
BRL 0.48
0.65%
Market CapBRL 17.15B
VolumeBRL 358.63M
591
BRL 1
0.01%
Market CapBRL 70.67M
VolumeBRL 347,585

Data provided by Coingecko API

More Cryptocurrencies

1664
BRL 0.5
0.09%
Market CapBRL 37.37M
VolumeBRL 395,998
1661
BRL 5.61
0.68%
Market CapBRL 37.33M
VolumeBRL 280,206
1665
BRL 2.85
7.32%
Market CapBRL 37.32M
VolumeBRL 8.08M
1667
BRL 0.41
10.75%
Market CapBRL 37.3M
VolumeBRL 990,727
1668
BRL 0.19
1.70%
Market CapBRL 37.28M
VolumeBRL 1.36M

Data provided by Coingecko API