Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
0.010793+1.04%
Market Cap
€5.98M
3.49%
Volume (24)
9,753
0.12%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
€0.01079333

Price Change

€0.00011074
1.04%
24h Low / 24h High
€0.01050694 / €0.01271711

Trading Volume

€9,753.35
0.12%
Volume / Market Cap
0.0016309688
Market Dominance
0.00023842432%
Market Rank
#1719

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
€5,980,096
3.49%

Fully Diluted
Market Cap

€75,520,143
2.48%

Cypherium Price Yesterday

Yesterday's Low / High
€0.010793103 / €0.010793161
Yesterday's Open / Close
€0.010793161 / €0.010793103
Yesterday's Volume
€9,483.4262

Cypherium Price History

7d Low / 7d High
€0.0089028054 / €0.014982191
30d Low / 30d High
€0.010584774 / €0.011964136
90d Low / 90d High
€0.0092014573 / €0.013853463
52 Week Low / 52 Week High
€0.0081830136 / €0.013853463
All Time HighMar 16, 2023 (1 years ago)
€0.140755
92.14%
All Time LowJan 25, 2022 (2 years ago)
€0.00658242
68.03%

Data provided by Coingecko API

CPH to EUR converter

Cypherium
CypheriumCPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to EUR)

CPHEUR by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (EUR)

Date
5/25/2024
€0.011764
€0
€0.011964
€0.010585
5/24/2024
€0.012756
€0.011764
€0.012758
€0.010531
5/23/2024
€0.012131
€0.012756
€0.013853
€0.011077
5/22/2024
€0.010335
€0.012131
€0.012228
€0.009201
5/21/2024
€0.008978
€0.010335
€0.009999
€0.008396
5/20/2024
€0.009102
€0.008978
€0.00927
€0.008845
5/19/2024
€0.008183
€0.009102
€0.009299
€0.008183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,894
0.20%
Market Cap€1.36T
Volume€18.75B
2
3,736.56
0.12%
Market Cap€449.02B
Volume€8.29B
4
601.13
0.08%
Market Cap€92.48B
Volume€485.5M
8
0.54
1.05%
Market Cap€29.92B
Volume€484.04M
11
0.46
0.26%
Market Cap€16.25B
Volume€208.65M
587
1
0.60%
Market Cap€70.73M
Volume€497,292

Data provided by Coingecko API

More Cryptocurrencies

1716
0.01
0.08%
Market Cap€6.06M
Volume€44,529
1717
0.82
3.67%
Market Cap€6.03M
Volume€3,856
1718
0.06
1.53%
Market Cap€6M
Volume€1.64M
Market Cap€5.97M
Volume€5,188
1721
0.05
6.22%
Market Cap€5.97M
Volume€82,951

Data provided by Coingecko API