Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
JPY 1.34+5.15%
Market Cap
JPY 726.91M
5.14%
Volume (24)
JPY 251,988
3.08%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
JPY 1.34

Price Change

JPY 0.065897
5.15%
24h Low / 24h High
JPY 1.25 / JPY 1.38

Trading Volume

JPY 251,988
3.08%
Volume / Market Cap
0.00034665751
Market Dominance
0.00016873915%
Market Rank
#1874

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
JPY 726,907,650
5.14%

Fully Diluted
Market Cap

JPY 9,179,814,400
5.15%

Cypherium Price Yesterday

Yesterday's Low / High
JPY 1.2785397 / JPY 1.2787392
Yesterday's Open / Close
JPY 1.2785397 / JPY 1.2787392
Yesterday's Change
4.80%
Yesterday's Volume
JPY 196,517.98

Cypherium Price History

7d Low / 7d High
JPY 0.0072777232 / JPY 0.010289428
30d Low / 30d High
JPY 1.20441 / JPY 1.4036256
90d Low / 90d High
JPY 1.1337565 / JPY 1.4624793
52 Week Low / 52 Week High
JPY 1.1337565 / JPY 1.6196846
All Time HighMar 16, 2023 (1 years ago)
JPY 19.98
93.27%
All Time LowJan 25, 2022 (2 years ago)
JPY 0.84435
59.23%

Data provided by Coingecko API

CPH to JPY converter

Cypherium
CypheriumCPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to JPY)

CPHJPY by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (JPY)

Date
6/8/2024
JPY 1.278326
JPY 0
JPY 1.279002
JPY 1.20441
6/7/2024
JPY 1.388111
JPY 1.278326
JPY 1.43605
JPY 1.256068
6/6/2024
JPY 1.371722
JPY 1.388111
JPY 1.462479
JPY 1.269505
6/5/2024
JPY 1.290405
JPY 1.371722
JPY 1.386465
JPY 1.133756
6/4/2024
JPY 1.45609
JPY 1.290405
JPY 1.463522
JPY 1.273986
6/3/2024
JPY 1.462462
JPY 1.45609
JPY 1.619685
JPY 1.406159
6/2/2024
JPY 1.462838
JPY 1.462462
JPY 1.520853
JPY 1.4408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,621
0.45%
Market CapJPY 1.37T
VolumeJPY 12.49B
2
JPY 3,706.76
0.85%
Market CapJPY 445.35B
VolumeJPY 6.18B
4
JPY 673.09
1.31%
Market CapJPY 103.58B
VolumeJPY 814.42M
5
JPY 161.89
2.19%
Market CapJPY 74.59B
VolumeJPY 1.39B
8
JPY 0.498206
0.99%
Market CapJPY 27.64B
VolumeJPY 472.96M
9
JPY 0.146775
0.72%
Market CapJPY 21.23B
VolumeJPY 612.98M

Data provided by Coingecko API

More Cryptocurrencies

1870
JPY 3.73
1.77%
Market CapJPY 729.38M
VolumeJPY 17.19M
1872
JPY 202.06
0%
Market CapJPY 727.68M
VolumeJPY 381,897
1873
JPY 156.64
0.36%
Market CapJPY 727.27M
VolumeJPY 848,056
1876
JPY 73.44
0.34%
Market CapJPY 725.38M
VolumeJPY 202,248
1875
JPY 0.226385
7.96%
Market CapJPY 724.42M
VolumeJPY 44.66M

Data provided by Coingecko API