D2 Finance (D2) Live Price

D2 Finance logo
D2D2 Finance
JPY 139.04+3.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,037
0.09%
Circulating Supply
0 D2
Issue Date
-

Data provided by Coingecko API

D2 price Statistics

D2 Finance Price Today

D2 Finance Price
JPY 139.04

Price Change

JPY 4.77
3.55%
24h Low / 24h High
JPY 133.84 / JPY 139.95

Trading Volume

JPY 4,036.64
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Finance Supply

Circulating Supply
0 D2
Total Supply
3,189,633 D2
Max Supply
50,000,000 D2

D2 Finance Market Cap

Fully Diluted
Market Cap

JPY 443,481,430
3.60%

D2 Finance Price Yesterday

Yesterday's Low / High
JPY 134.15278 / JPY 134.26696
Yesterday's Open / Close
JPY 134.26696 / JPY 134.15278
Yesterday's Change
3.60%
Yesterday's Volume
JPY 15,938.742

D2 Finance Price History

7d Low / 7d High
JPY 0.84181396 / JPY 0.88931911
30d Low / 30d High
JPY 132.13894 / JPY 135.37204
90d Low / 90d High
JPY 131.95581 / JPY 135.47304
52 Week Low / 52 Week High
JPY 131.24341 / JPY 135.47304
All Time HighMar 8, 2024 (2 months ago)
JPY 157.02
11.45%
All Time LowFeb 11, 2024 (3 months ago)
JPY 92.35
50.56%

Data provided by Coingecko API

D2 to JPY converter

D2 Finance
D2 FinanceD2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time D2 Finance Price Chart (D2 to JPY)

D2JPY by TradingView

D2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

D2 Finance Historical Price Data (JPY)

Date
5/31/2024
JPY 133.296039
JPY 0
JPY 135.314262
JPY 132.300277
5/30/2024
JPY 133.639004
JPY 133.296039
JPY 135.372042
JPY 132.138943
5/29/2024
JPY 134.182171
JPY 133.639004
JPY 134.949245
JPY 132.602826
5/28/2024
JPY 133.019487
JPY 134.182171
JPY 134.745325
JPY 131.955813
5/27/2024
JPY 133.861224
JPY 133.019487
JPY 135.473041
JPY 132.643561
5/26/2024
JPY 133.016209
JPY 133.861224
JPY 135.069419
JPY 133.000789
5/25/2024
JPY 132.210126
JPY 133.016209
JPY 133.215878
JPY 131.243415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,745
0.27%
Market CapJPY 1.33T
VolumeJPY 5.9B
2
JPY 3,818.83
1.05%
Market CapJPY 458.73B
VolumeJPY 7.56B
4
JPY 604.05
1.61%
Market CapJPY 93B
VolumeJPY 525.99M
5
JPY 166.79
0.30%
Market CapJPY 76.71B
VolumeJPY 1.03B
8
JPY 0.519559
0.20%
Market CapJPY 28.81B
VolumeJPY 425.42M
9
JPY 0.160912
0.48%
Market CapJPY 23.26B
VolumeJPY 471.74M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API