DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
JPY 0.551866-9.73%
Market Cap
JPY 135.77M
8.93%
Volume (24)
JPY 10,530,378
3.17%
Circulating Supply
246,312,080 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
JPY 0.551866

Price Change

JPY -0.05950107
9.73%
24h Low / 24h High
JPY 0.52169 / JPY 0.63037

Trading Volume

JPY 10,530,378
3.17%
Volume / Market Cap
0.077559791
Market Dominance
0.000032105004%
Market Rank
#2904

DackieSwap Supply

Circulating Supply
246,312,084 DACKIE
Total Supply
949,930,872 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
JPY 135,771,100
8.93%

Fully Diluted
Market Cap

JPY 523,616,850
9.59%

DackieSwap Price Yesterday

Yesterday's Low / High
JPY 0.6068786 / JPY 0.61249126
Yesterday's Open / Close
JPY 0.61249126 / JPY 0.6068786
Yesterday's Change
9.48%
Yesterday's Volume
JPY 5,440,610

DackieSwap Price History

7d Low / 7d High
JPY 0.0033271247 / JPY 0.0051832533
30d Low / 30d High
JPY 0.6068786 / JPY 0.71877856
90d Low / 90d High
JPY 0.6068786 / JPY 0.75076824
52 Week Low / 52 Week High
JPY 0.6068786 / JPY 0.8677352
All Time HighAug 27, 2023 (9 months ago)
JPY 4.25
87.02%
All Time LowOct 17, 2023 (7 months ago)
JPY 0.00020899
263655.98%

Data provided by Coingecko API

DACKIE to JPY converter

DackieSwap
DackieSwapDACKIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to JPY)

DACKIEJPY by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (JPY)

Date
5/28/2024
JPY 0.711175
JPY 0
JPY 0.711175
JPY 0.606879
5/27/2024
JPY 0.697798
JPY 0.711175
JPY 0.718779
JPY 0.684425
5/26/2024
JPY 0.68067
JPY 0.697798
JPY 0.729869
JPY 0.636498
5/25/2024
JPY 0.686241
JPY 0.68067
JPY 0.750768
JPY 0.666923
5/24/2024
JPY 0.704152
JPY 0.686241
JPY 0.723362
JPY 0.655786
5/23/2024
JPY 0.8015
JPY 0.704152
JPY 0.804052
JPY 0.677121
5/22/2024
JPY 0.789239
JPY 0.8015
JPY 0.867735
JPY 0.781923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,647
1.10%
Market CapJPY 1.33T
VolumeJPY 25.08B
2
JPY 3,781.52
1.80%
Market CapJPY 454.22B
VolumeJPY 15.69B
4
JPY 596.24
0.90%
Market CapJPY 91.74B
VolumeJPY 823.73M
8
JPY 0.523824
0.82%
Market CapJPY 29.04B
VolumeJPY 930.39M
11
JPY 0.452726
1.04%
Market CapJPY 16.03B
VolumeJPY 315.64M
584
JPY 1.003
0.36%
Market CapJPY 70.81M
VolumeJPY 367,024

Data provided by Coingecko API

More Cryptocurrencies

2901
JPY 0.075533
0.44%
Market CapJPY 136.21M
VolumeJPY 10.78M
2902
JPY 0.136182
9.63%
Market CapJPY 135.75M
VolumeJPY 8.76M
2903
JPY 304.71
0%
Market CapJPY 134.05M
VolumeJPY 846
2905
JPY 0.00078722
0.27%
Market CapJPY 135.53M
VolumeJPY 3,582
2906
JPY 1.98
3.24%
Market CapJPY 135.48M
VolumeJPY 44,073

Data provided by Coingecko API