DAEX (DAX) Live Price

DAEX logo
DAXDAEX
JPY 0.56612+2.05%
Market Cap
JPY 200.79M
2.08%
Volume (24)
JPY 460,894
36.13%
Circulating Supply
354,666,700 DAX
Issue Date
-

Data provided by Coingecko API

DAX price Statistics

DAEX Price Today

DAEX Price
JPY 0.56612

Price Change

JPY 0.01135992
2.05%
24h Low / 24h High
JPY 0.55476 / JPY 0.614849

Trading Volume

JPY 460,894
36.13%
Volume / Market Cap
0.0022954165
Market Dominance
0.000046232993%
Market Rank
#2638

DAEX Supply

Circulating Supply
354,666,701.556 DAX
Total Supply
2,000,000,000 DAX
Max Supply
0 DAX

DAEX Market Cap

Market Cap
JPY 200,788,840
2.08%

Fully Diluted
Market Cap

JPY 1,132,267,800
1.85%

DAEX Price Yesterday

Yesterday's Low / High
JPY 0.55569633 / JPY 0.55596607
Yesterday's Open / Close
JPY 0.55596607 / JPY 0.55569633
Yesterday's Change
1.85%
Yesterday's Volume
JPY 16,895.948

DAEX Price History

7d Low / 7d High
JPY 0.0034358948 / JPY 0.0037034937
30d Low / 30d High
JPY 0.55448006 / JPY 0.56713823
90d Low / 90d High
JPY 0.53596556 / JPY 0.5821814
52 Week Low / 52 Week High
JPY 0.53596556 / JPY 0.5821814
All Time HighMay 15, 2018 (6 years ago)
JPY 17.39
96.52%
All Time LowMay 10, 2020 (4 years ago)
JPY 0.141343
327.61%

Data provided by Coingecko API

DAX to JPY converter

DAEX
DAEXDAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAEX Price Chart (DAX to JPY)

DAXJPY by TradingView

DAEX Exchanges

Instant crypto to crypto exchange coming soon!

DAEX Historical Price Data (JPY)

Date
6/6/2024
JPY 0.563647
JPY 0
JPY 0.567138
JPY 0.554783
6/5/2024
JPY 0.542877
JPY 0.563647
JPY 0.564475
JPY 0.535966
6/4/2024
JPY 0.577608
JPY 0.542877
JPY 0.579244
JPY 0.541782
6/3/2024
JPY 0.570495
JPY 0.577608
JPY 0.582181
JPY 0.548932
6/2/2024
JPY 0.570845
JPY 0.570495
JPY 0.570857
JPY 0.551358
6/1/2024
JPY 0.580438
JPY 0.570845
JPY 0.580571
JPY 0.551375
5/31/2024
JPY 0.570238
JPY 0.580438
JPY 0.580341
JPY 0.55117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,178
0.40%
Market CapJPY 1.4T
VolumeJPY 20.43B
2
JPY 3,814.77
1.10%
Market CapJPY 458.34B
VolumeJPY 11.49B
4
JPY 706.86
1.56%
Market CapJPY 108.74B
VolumeJPY 1.99B
5
JPY 171.78
0.68%
Market CapJPY 79.25B
VolumeJPY 2.05B
8
JPY 0.524957
0.05%
Market CapJPY 29.14B
VolumeJPY 902.6M
9
JPY 0.161626
0.31%
Market CapJPY 23.37B
VolumeJPY 777.9M

Data provided by Coingecko API

More Cryptocurrencies

2683
JPY 24.41
14.96%
Market CapJPY 201.37M
VolumeJPY 13.17M
2670
JPY 0.055278
0.97%
Market CapJPY 201.16M
VolumeJPY 6.53M
2671
JPY 0.218111
0.24%
Market CapJPY 201.03M
VolumeJPY 172,834
2663
JPY 0.02001198
1.95%
Market CapJPY 200.12M
VolumeJPY 3.41M
2673
JPY 0.00859877
5.38%
Market CapJPY 199.83M
VolumeJPY 805

Data provided by Coingecko API