Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
BRL 0.027253-3.80%
Market Cap
BRL 33.88M
3.42%
Volume (24)
BRL 264,272
0.16%
Circulating Supply
1,243,612,200 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
BRL 0.02725341

Price Change

BRL -0.0010776972
3.80%
24h Low / 24h High
BRL 0.02718557 / BRL 0.0284919

Trading Volume

BRL 264,272
0.16%
Volume / Market Cap
0.0078011385
Market Dominance
0.00024224136%
Market Rank
#1714

Dagger Supply

Circulating Supply
1,243,612,160 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
BRL 33,876,081
3.42%

Fully Diluted
Market Cap

BRL 39,397,153
3.43%

Dagger Price Yesterday

Yesterday's Low / High
BRL 0.028197685 / BRL 0.028219182
Yesterday's Open / Close
BRL 0.028219182 / BRL 0.028197685
Yesterday's Change
3.39%
Yesterday's Volume
BRL 251,088.34

Dagger Price History

7d Low / 7d High
BRL 0.0051816799 / BRL 0.0070046151
30d Low / 30d High
BRL 0.027997682 / BRL 0.028442639
90d Low / 90d High
BRL 0.026919324 / BRL 0.028521615
52 Week Low / 52 Week High
BRL 0.026449885 / BRL 0.035738247
All Time HighNov 2, 2018 (5 years ago)
BRL 0.371203
92.67%
All Time LowSep 29, 2019 (4 years ago)
BRL 0.00420728
546.97%

Data provided by Coingecko API

XDAG to BRL converter

Dagger
DaggerXDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to BRL)

XDAGBRL by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (BRL)

Date
5/27/2024
BRL 0.028006
BRL 0
BRL 0.028443
BRL 0.028006
5/26/2024
BRL 0.028209
BRL 0.028006
BRL 0.028522
BRL 0.027998
5/25/2024
BRL 0.027692
BRL 0.028209
BRL 0.028316
BRL 0.027271
5/24/2024
BRL 0.027424
BRL 0.027692
BRL 0.027658
BRL 0.026919
5/23/2024
BRL 0.027435
BRL 0.027424
BRL 0.028707
BRL 0.027227
5/22/2024
BRL 0.029237
BRL 0.027435
BRL 0.029338
BRL 0.026817
5/21/2024
BRL 0.027619
BRL 0.029237
BRL 0.035738
BRL 0.02645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,916
1.23%
Market CapBRL 1.33T
VolumeBRL 28.3B
2
BRL 3,861.34
1.68%
Market CapBRL 462.21B
VolumeBRL 14.84B
4
BRL 598.95
0.79%
Market CapBRL 91.83B
VolumeBRL 1.01B
8
BRL 0.53
0.49%
Market CapBRL 29.17B
VolumeBRL 896.57M
11
BRL 0.46
0.85%
Market CapBRL 16.11B
VolumeBRL 362.64M
581
BRL 1
0.59%
Market CapBRL 70.61M
VolumeBRL 433,941

Data provided by Coingecko API

More Cryptocurrencies

1711
BRL 24.95
1.65%
Market CapBRL 33.97M
VolumeBRL 1.65M
1712
BRL 5.64
0.26%
Market CapBRL 33.93M
VolumeBRL 9.73M
1713
BRL 0.78
3.99%
Market CapBRL 33.9M
VolumeBRL 4.86M
Market CapBRL 33.77M
VolumeBRL 72,706
1716
BRL 0.00336003
2.88%
Market CapBRL 33.62M
VolumeBRL 2.38M

Data provided by Coingecko API